| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.32 | 75.85 | 74.82 | 75.00 | 1.2M |
| 2024-12-30 | 74.85 | 75.24 | 74.05 | 75.04 | 1.7M |
| 2024-12-27 | 75.50 | 76.13 | 75.20 | 75.65 | 2.4M |
| 2024-12-26 | 74.71 | 75.90 | 74.53 | 75.80 | 2.0M |
| 2024-12-24 | 74.43 | 75.12 | 74.25 | 75.00 | 0.7M |
| 2024-12-23 | 73.90 | 74.79 | 73.58 | 74.46 | 3.0M |
| 2024-12-20 | 72.91 | 74.54 | 72.91 | 74.45 | 8.7M |
| 2024-12-19 | 73.86 | 74.44 | 72.73 | 73.24 | 3.1M |
| 2024-12-18 | 75.82 | 76.20 | 73.63 | 73.66 | 3.8M |
| 2024-12-17 | 76.44 | 77.23 | 75.49 | 75.73 | 3.0M |
| 2024-12-16 | 76.90 | 77.34 | 76.48 | 76.85 | 2.0M |
| 2024-12-13 | 76.80 | 76.96 | 76.06 | 76.86 | 2.0M |
| 2024-12-12 | 78.20 | 78.53 | 76.54 | 76.83 | 2.2M |
| 2024-12-11 | 78.86 | 78.89 | 77.90 | 78.28 | 1.4M |
| 2024-12-10 | 78.38 | 78.86 | 77.15 | 78.32 | 1.4M |
| 2024-12-09 | 78.53 | 79.28 | 78.39 | 78.45 | 2.5M |
| 2024-12-06 | 79.48 | 79.73 | 78.53 | 78.89 | 3.0M |
| 2024-12-05 | 78.92 | 79.20 | 78.59 | 79.14 | 1.7M |
| 2024-12-04 | 78.54 | 79.08 | 78.25 | 78.83 | 1.2M |
| 2024-12-03 | 78.88 | 78.96 | 77.74 | 78.57 | 2.1M |
| 2024-12-02 | 79.39 | 79.42 | 78.34 | 78.96 | 2.0M |
| 2024-11-29 | 79.39 | 79.80 | 79.23 | 79.33 | 1.2M |
| 2024-11-27 | 79.11 | 79.75 | 78.98 | 79.40 | 1.8M |
| 2024-11-26 | 79.33 | 79.42 | 78.48 | 78.96 | 2.6M |
| 2024-11-25 | 79.00 | 80.16 | 78.61 | 79.68 | 3.6M |
| 2024-11-22 | 77.09 | 78.59 | 76.98 | 78.42 | 3.2M |
| 2024-11-21 | 76.03 | 77.03 | 75.54 | 76.95 | 3.9M |
| 2024-11-20 | 74.82 | 75.77 | 74.58 | 75.75 | 3.3M |
| 2024-11-19 | 73.81 | 74.77 | 73.81 | 74.50 | 2.3M |
| 2024-11-18 | 74.27 | 74.89 | 74.14 | 74.61 | 2.3M |
| 2024-11-15 | 75.29 | 75.57 | 74.56 | 74.82 | 3.5M |
| 2024-11-14 | 76.05 | 76.57 | 75.60 | 75.61 | 3.1M |
| 2024-11-13 | 74.84 | 76.66 | 74.84 | 76.19 | 2.8M |
| 2024-11-12 | 75.99 | 76.52 | 74.67 | 75.05 | 2.6M |
| 2024-11-11 | 75.57 | 76.71 | 75.42 | 76.16 | 3.4M |
| 2024-11-08 | 73.87 | 75.30 | 73.77 | 75.20 | 3.8M |
| 2024-11-07 | 74.15 | 74.42 | 73.30 | 74.01 | 3.7M |
| 2024-11-06 | 73.54 | 74.53 | 73.04 | 74.29 | 4.3M |
| 2024-11-05 | 71.17 | 72.10 | 71.00 | 71.39 | 3.7M |
| 2024-11-04 | 71.37 | 71.74 | 70.81 | 71.16 | 3.3M |
| 2024-11-01 | 71.40 | 72.18 | 71.19 | 71.34 | 3.3M |
| 2024-10-31 | 71.86 | 72.57 | 71.25 | 71.43 | 3.2M |
| 2024-10-30 | 73.24 | 74.48 | 71.91 | 72.09 | 3.7M |
| 2024-10-29 | 74.89 | 75.22 | 74.10 | 74.60 | 3.8M |
| 2024-10-28 | 75.41 | 75.93 | 74.96 | 75.16 | 2.5M |
| 2024-10-25 | 75.69 | 75.76 | 74.37 | 74.97 | 2.7M |
| 2024-10-24 | 75.67 | 75.73 | 74.94 | 75.02 | 2.3M |
| 2024-10-23 | 75.57 | 76.11 | 75.03 | 75.51 | 4.9M |
| 2024-10-22 | 76.83 | 76.92 | 75.78 | 75.86 | 2.0M |
| 2024-10-21 | 77.40 | 77.74 | 76.64 | 77.12 | 1.7M |
| 2024-10-18 | 77.60 | 77.66 | 76.91 | 77.47 | 3.1M |
| 2024-10-17 | 77.56 | 77.69 | 76.76 | 77.27 | 1.7M |
| 2024-10-16 | 77.45 | 77.93 | 77.13 | 77.23 | 1.3M |
| 2024-10-15 | 78.69 | 79.18 | 77.16 | 77.30 | 2.5M |
| 2024-10-14 | 78.10 | 78.48 | 77.52 | 78.45 | 1.8M |
| 2024-10-11 | 77.27 | 78.56 | 77.24 | 78.02 | 1.3M |
| 2024-10-10 | 77.46 | 77.66 | 76.83 | 77.24 | 1.6M |
| 2024-10-09 | 76.52 | 77.13 | 76.31 | 76.82 | 0.9M |
| 2024-10-08 | 76.11 | 76.70 | 75.83 | 76.44 | 1.4M |
| 2024-10-07 | 76.12 | 76.97 | 75.92 | 76.32 | 1.7M |
| 2024-10-04 | 77.89 | 77.92 | 76.50 | 76.91 | 1.6M |
| 2024-10-03 | 77.11 | 77.34 | 76.48 | 76.74 | 1.4M |
| 2024-10-02 | 77.63 | 78.29 | 77.36 | 77.65 | 1.9M |
| 2024-10-01 | 79.13 | 79.37 | 77.43 | 77.60 | 2.1M |
| 2024-09-30 | 78.83 | 79.13 | 78.22 | 78.93 | 1.6M |
| 2024-09-27 | 79.06 | 79.88 | 78.79 | 79.20 | 1.8M |
| 2024-09-26 | 77.87 | 78.76 | 77.58 | 78.58 | 1.8M |
| 2024-09-25 | 77.64 | 77.76 | 76.04 | 76.17 | 1.1M |
| 2024-09-24 | 77.43 | 77.64 | 76.73 | 77.27 | 2.0M |
| 2024-09-23 | 76.75 | 77.15 | 75.78 | 76.18 | 1.3M |
| 2024-09-20 | 76.58 | 76.78 | 75.62 | 76.34 | 3.7M |
| 2024-09-19 | 77.00 | 77.68 | 76.10 | 77.29 | 3.2M |
| 2024-09-18 | 75.02 | 76.46 | 74.53 | 75.71 | 2.7M |
| 2024-09-17 | 74.03 | 74.88 | 73.85 | 74.73 | 1.9M |
| 2024-09-16 | 74.12 | 74.41 | 73.69 | 73.72 | 1.5M |
| 2024-09-13 | 73.66 | 74.17 | 73.42 | 73.60 | 1.7M |
| 2024-09-12 | 72.68 | 73.44 | 71.49 | 73.40 | 2.5M |
| 2024-09-11 | 72.09 | 72.63 | 70.23 | 72.51 | 3.4M |
| 2024-09-10 | 72.45 | 72.50 | 71.62 | 72.11 | 4.8M |
| 2024-09-09 | 71.39 | 72.84 | 70.99 | 72.31 | 4.7M |
| 2024-09-06 | 72.47 | 72.90 | 70.48 | 70.67 | 4.4M |
| 2024-09-05 | 72.52 | 73.66 | 72.21 | 72.80 | 5.9M |
| 2024-09-04 | 72.59 | 72.94 | 71.43 | 71.69 | 2.7M |
| 2024-09-03 | 74.05 | 74.12 | 72.29 | 72.78 | 2.6M |
| 2024-08-30 | 73.97 | 74.58 | 73.66 | 74.40 | 3.0M |
| 2024-08-29 | 73.51 | 74.48 | 73.13 | 73.71 | 1.0M |
| 2024-08-28 | 73.93 | 74.41 | 72.98 | 73.04 | 2.0M |
| 2024-08-27 | 73.24 | 73.91 | 73.10 | 73.83 | 1.8M |
| 2024-08-26 | 73.67 | 73.80 | 73.13 | 73.36 | 1.7M |
| 2024-08-23 | 72.89 | 73.57 | 72.52 | 73.39 | 1.3M |
| 2024-08-22 | 72.47 | 72.91 | 72.10 | 72.43 | 2.1M |
| 2024-08-21 | 70.80 | 72.42 | 70.79 | 72.39 | 2.3M |
| 2024-08-20 | 70.50 | 70.73 | 70.23 | 70.41 | 2.3M |
| 2024-08-19 | 69.84 | 71.05 | 69.37 | 70.56 | 2.6M |
| 2024-08-16 | 69.82 | 70.22 | 69.33 | 69.58 | 3.0M |
| 2024-08-15 | 69.75 | 70.10 | 69.17 | 69.79 | 1.8M |
| 2024-08-14 | 69.55 | 69.55 | 68.54 | 68.73 | 2.5M |
| 2024-08-13 | 68.67 | 69.54 | 67.94 | 69.34 | 1.4M |
| 2024-08-12 | 68.94 | 69.15 | 68.10 | 68.33 | 1.4M |
| 2024-08-09 | 68.75 | 69.03 | 67.72 | 68.88 | 1.8M |
| 2024-08-08 | 67.41 | 68.97 | 67.19 | 68.89 | 2.0M |
| 2024-08-07 | 68.45 | 69.31 | 66.92 | 67.01 | 1.8M |
| 2024-08-06 | 67.87 | 69.02 | 67.47 | 67.73 | 3.2M |
| 2024-08-05 | 66.80 | 68.68 | 66.15 | 67.64 | 3.5M |
| 2024-08-02 | 69.79 | 69.93 | 68.40 | 68.44 | 2.9M |
| 2024-08-01 | 71.58 | 72.32 | 70.00 | 70.46 | 2.5M |
| 2024-07-31 | 71.70 | 72.37 | 71.25 | 71.85 | 2.6M |
| 2024-07-30 | 71.59 | 72.05 | 70.75 | 71.20 | 1.6M |
| 2024-07-29 | 71.02 | 72.33 | 71.00 | 71.30 | 1.9M |
| 2024-07-26 | 70.69 | 71.60 | 69.84 | 70.99 | 2.6M |
| 2024-07-25 | 70.18 | 71.56 | 69.49 | 69.99 | 3.8M |
| 2024-07-24 | 71.00 | 73.76 | 67.91 | 70.40 | 5.8M |
| 2024-07-23 | 76.44 | 77.15 | 76.32 | 76.68 | 2.2M |
| 2024-07-22 | 76.18 | 76.66 | 75.44 | 76.62 | 1.3M |
| 2024-07-19 | 77.23 | 77.23 | 75.52 | 75.59 | 1.3M |
| 2024-07-18 | 77.39 | 78.72 | 77.00 | 77.09 | 1.3M |
| 2024-07-17 | 78.69 | 78.99 | 77.86 | 77.88 | 1.2M |
| 2024-07-16 | 76.56 | 79.37 | 76.15 | 78.92 | 2.3M |
| 2024-07-15 | 75.46 | 76.54 | 75.42 | 76.23 | 1.3M |
| 2024-07-12 | 75.86 | 76.47 | 75.50 | 75.59 | 1.3M |
| 2024-07-11 | 73.96 | 75.54 | 73.78 | 74.95 | 1.4M |
| 2024-07-10 | 72.47 | 73.72 | 72.47 | 73.66 | 1.3M |
| 2024-07-09 | 73.16 | 73.39 | 72.59 | 72.64 | 1.1M |
| 2024-07-08 | 74.68 | 74.81 | 73.00 | 73.54 | 1.6M |
| 2024-07-05 | 72.14 | 72.53 | 71.65 | 72.41 | 1.1M |
| 2024-07-03 | 72.52 | 72.54 | 72.06 | 72.28 | 0.8M |
| 2024-07-02 | 71.73 | 72.48 | 71.73 | 72.30 | 1.9M |
| 2024-07-01 | 74.60 | 74.60 | 72.10 | 72.12 | 2.0M |
| 2024-06-28 | 73.64 | 74.86 | 73.20 | 74.10 | 3.3M |
| 2024-06-27 | 73.02 | 73.58 | 72.72 | 73.57 | 1.9M |
| 2024-06-26 | 72.49 | 73.46 | 71.77 | 73.07 | 3.0M |
| 2024-06-25 | 73.83 | 73.97 | 72.52 | 72.96 | 1.7M |
| 2024-06-24 | 73.78 | 74.98 | 73.15 | 74.24 | 1.9M |
| 2024-06-21 | 73.20 | 73.73 | 72.70 | 73.60 | 3.4M |
| 2024-06-20 | 73.08 | 73.57 | 72.60 | 72.97 | 1.4M |
| 2024-06-18 | 73.19 | 73.59 | 72.74 | 73.31 | 1.1M |
| 2024-06-17 | 72.50 | 73.40 | 72.18 | 73.21 | 1.0M |
| 2024-06-14 | 72.17 | 72.87 | 71.44 | 72.73 | 1.8M |
| 2024-06-13 | 73.43 | 73.64 | 72.52 | 72.97 | 1.4M |
| 2024-06-12 | 73.56 | 74.59 | 73.28 | 73.85 | 1.2M |
| 2024-06-11 | 72.93 | 73.23 | 72.35 | 72.84 | 1.0M |
| 2024-06-10 | 72.72 | 73.19 | 72.33 | 73.15 | 1.1M |
| 2024-06-07 | 73.11 | 73.21 | 72.51 | 72.75 | 0.9M |
| 2024-06-06 | 73.46 | 73.97 | 72.64 | 73.25 | 1.3M |
| 2024-06-05 | 73.11 | 73.74 | 72.82 | 73.65 | 1.6M |
| 2024-06-04 | 72.83 | 73.37 | 72.53 | 72.78 | 1.1M |
| 2024-06-03 | 74.60 | 74.84 | 72.27 | 72.95 | 1.8M |
| 2024-05-31 | 73.57 | 74.49 | 73.21 | 74.44 | 2.6M |
| 2024-05-30 | 73.35 | 73.84 | 73.06 | 73.58 | 1.4M |
| 2024-05-29 | 73.83 | 73.95 | 72.93 | 73.05 | 1.1M |
| 2024-05-28 | 75.80 | 75.85 | 74.37 | 74.56 | 1.4M |
| 2024-05-24 | 75.88 | 76.08 | 75.45 | 75.89 | 1.2M |
| 2024-05-23 | 77.09 | 77.10 | 75.52 | 75.58 | 1.2M |
| 2024-05-22 | 77.13 | 77.38 | 76.79 | 77.07 | 1.1M |
| 2024-05-21 | 76.93 | 77.15 | 76.57 | 77.10 | 1.8M |
| 2024-05-20 | 77.21 | 77.67 | 77.02 | 77.14 | 1.3M |
| 2024-05-17 | 77.67 | 77.67 | 77.04 | 77.16 | 1.0M |
| 2024-05-16 | 77.71 | 77.86 | 77.07 | 77.33 | 0.9M |
| 2024-05-15 | 77.94 | 78.32 | 77.61 | 77.79 | 1.2M |
| 2024-05-14 | 76.98 | 77.75 | 76.67 | 77.47 | 1.2M |
| 2024-05-13 | 77.12 | 77.53 | 76.79 | 76.83 | 1.0M |
| 2024-05-10 | 77.92 | 78.10 | 76.82 | 76.88 | 1.5M |
| 2024-05-09 | 76.60 | 77.58 | 76.47 | 77.48 | 1.1M |
| 2024-05-08 | 76.72 | 76.96 | 76.30 | 76.53 | 1.4M |
| 2024-05-07 | 77.43 | 77.50 | 76.98 | 77.04 | 1.5M |
| 2024-05-06 | 76.51 | 77.06 | 76.40 | 76.98 | 2.0M |
| 2024-05-03 | 76.47 | 76.68 | 75.62 | 76.08 | 2.3M |
| 2024-05-02 | 75.83 | 76.47 | 75.45 | 76.10 | 1.7M |
| 2024-05-01 | 75.54 | 76.28 | 75.14 | 75.44 | 2.0M |
| 2024-04-30 | 77.01 | 77.11 | 75.22 | 75.27 | 2.4M |
| 2024-04-29 | 75.95 | 77.11 | 75.95 | 77.00 | 2.1M |
| 2024-04-26 | 76.02 | 76.46 | 75.58 | 75.97 | 1.9M |
| 2024-04-25 | 75.80 | 76.33 | 74.79 | 76.21 | 2.4M |
| 2024-04-24 | 74.65 | 78.57 | 72.52 | 76.05 | 6.4M |
| 2024-04-23 | 80.83 | 81.16 | 80.42 | 80.70 | 1.7M |
| 2024-04-22 | 79.82 | 81.06 | 79.76 | 80.36 | 1.5M |
| 2024-04-19 | 80.19 | 80.53 | 79.31 | 79.49 | 2.4M |
| 2024-04-18 | 80.50 | 81.16 | 80.05 | 80.18 | 1.5M |
| 2024-04-17 | 80.71 | 80.95 | 79.67 | 80.20 | 1.9M |
| 2024-04-16 | 81.60 | 81.60 | 80.79 | 81.04 | 1.0M |
| 2024-04-15 | 83.24 | 83.66 | 81.26 | 81.60 | 1.6M |
| 2024-04-12 | 82.72 | 82.98 | 81.95 | 82.41 | 1.3M |
| 2024-04-11 | 83.13 | 84.03 | 82.86 | 83.49 | 1.2M |
| 2024-04-10 | 83.00 | 83.97 | 82.70 | 83.23 | 1.5M |
| 2024-04-09 | 84.51 | 84.69 | 83.70 | 84.19 | 1.3M |
| 2024-04-08 | 84.59 | 84.96 | 83.98 | 84.22 | 1.2M |
| 2024-04-05 | 84.05 | 84.57 | 83.75 | 84.27 | 1.3M |
| 2024-04-04 | 85.47 | 85.79 | 83.32 | 83.77 | 1.1M |
| 2024-04-03 | 84.61 | 85.71 | 84.54 | 84.74 | 1.5M |
| 2024-04-02 | 84.81 | 85.25 | 84.32 | 84.82 | 1.4M |
| 2024-04-01 | 85.93 | 85.93 | 84.45 | 84.62 | 2.2M |
| 2024-03-28 | 85.82 | 86.21 | 85.66 | 86.02 | 1.2M |
| 2024-03-27 | 85.37 | 86.13 | 85.30 | 86.02 | 1.2M |
| 2024-03-26 | 84.62 | 85.53 | 83.89 | 84.89 | 1.7M |
| 2024-03-25 | 85.45 | 85.83 | 84.39 | 84.43 | 1.6M |
| 2024-03-22 | 87.00 | 87.10 | 85.56 | 85.66 | 1.8M |
| 2024-03-21 | 86.14 | 86.60 | 85.51 | 86.20 | 3.7M |
| 2024-03-20 | 85.28 | 86.09 | 85.28 | 85.88 | 1.6M |
| 2024-03-19 | 85.28 | 85.72 | 85.01 | 85.36 | 2.1M |
| 2024-03-18 | 85.76 | 85.99 | 85.17 | 85.22 | 1.1M |
| 2024-03-15 | 84.80 | 85.73 | 84.18 | 85.35 | 2.2M |
| 2024-03-14 | 86.16 | 86.49 | 85.02 | 85.78 | 1.5M |
| 2024-03-13 | 86.23 | 86.75 | 85.10 | 85.46 | 1.4M |
| 2024-03-12 | 85.00 | 86.40 | 84.47 | 86.20 | 1.6M |
| 2024-03-11 | 84.71 | 84.96 | 84.08 | 84.87 | 1.0M |
| 2024-03-08 | 85.09 | 85.70 | 84.63 | 85.05 | 0.8M |
| 2024-03-07 | 84.85 | 85.28 | 84.49 | 85.01 | 1.1M |
| 2024-03-06 | 84.46 | 85.40 | 84.13 | 84.23 | 1.3M |
| 2024-03-05 | 84.57 | 84.91 | 83.70 | 84.14 | 1.1M |
| 2024-03-04 | 85.50 | 85.68 | 84.76 | 84.79 | 1.6M |
| 2024-03-01 | 85.03 | 85.86 | 84.81 | 85.64 | 1.2M |
| 2024-02-29 | 86.38 | 86.38 | 84.72 | 85.13 | 3.6M |
| 2024-02-28 | 85.70 | 86.61 | 85.56 | 86.29 | 1.1M |
| 2024-02-27 | 86.30 | 86.34 | 85.57 | 86.12 | 0.8M |
| 2024-02-26 | 86.00 | 86.20 | 85.57 | 86.02 | 0.9M |
| 2024-02-23 | 85.91 | 86.44 | 85.72 | 86.11 | 0.8M |
| 2024-02-22 | 84.95 | 85.94 | 84.21 | 85.69 | 0.9M |
| 2024-02-21 | 83.81 | 84.41 | 83.27 | 84.41 | 1.7M |
| 2024-02-20 | 83.69 | 84.06 | 83.29 | 83.74 | 1.3M |
| 2024-02-16 | 84.76 | 85.34 | 84.28 | 84.32 | 1.3M |
| 2024-02-15 | 83.83 | 84.70 | 83.78 | 84.61 | 1.4M |
| 2024-02-14 | 83.03 | 83.68 | 82.37 | 83.58 | 1.2M |
| 2024-02-13 | 82.09 | 82.65 | 81.78 | 82.52 | 1.4M |
| 2024-02-12 | 82.65 | 83.46 | 82.51 | 83.14 | 1.2M |
| 2024-02-09 | 82.19 | 82.73 | 81.87 | 82.70 | 1.2M |
| 2024-02-08 | 82.56 | 82.56 | 81.64 | 82.24 | 1.4M |
| 2024-02-07 | 81.88 | 83.10 | 81.83 | 82.33 | 2.6M |
| 2024-02-06 | 82.47 | 82.47 | 81.11 | 81.55 | 2.2M |
| 2024-02-05 | 82.36 | 82.73 | 81.62 | 82.28 | 2.7M |
| 2024-02-02 | 82.36 | 83.46 | 81.44 | 83.02 | 3.2M |
| 2024-02-01 | 78.71 | 82.36 | 78.01 | 82.23 | 4.1M |
| 2024-01-31 | 79.31 | 82.17 | 76.87 | 78.18 | 4.5M |
| 2024-01-30 | 74.39 | 74.77 | 74.07 | 74.70 | 2.7M |
| 2024-01-29 | 73.64 | 74.74 | 73.53 | 74.69 | 1.2M |
| 2024-01-26 | 74.58 | 74.70 | 73.74 | 73.97 | 1.3M |
| 2024-01-25 | 74.34 | 74.59 | 73.79 | 74.29 | 1.2M |
| 2024-01-24 | 75.72 | 75.81 | 73.71 | 73.74 | 2.2M |
| 2024-01-23 | 74.00 | 74.46 | 73.38 | 74.32 | 1.8M |
| 2024-01-22 | 72.66 | 73.80 | 72.60 | 73.71 | 1.9M |
| 2024-01-19 | 71.88 | 72.40 | 71.09 | 72.27 | 1.3M |
| 2024-01-18 | 71.12 | 71.69 | 70.82 | 71.58 | 1.0M |
| 2024-01-17 | 70.64 | 71.34 | 70.50 | 70.90 | 1.6M |
| 2024-01-16 | 71.51 | 71.90 | 70.73 | 71.37 | 1.0M |
| 2024-01-12 | 72.29 | 72.65 | 71.46 | 71.88 | 0.9M |
| 2024-01-11 | 71.85 | 72.05 | 71.16 | 71.74 | 1.3M |
| 2024-01-10 | 71.89 | 72.18 | 71.50 | 71.82 | 1.1M |
| 2024-01-09 | 71.67 | 72.12 | 71.32 | 71.87 | 1.0M |
| 2024-01-08 | 71.33 | 72.22 | 71.03 | 72.12 | 1.5M |
| 2024-01-05 | 71.40 | 71.80 | 70.88 | 71.44 | 1.3M |
| 2024-01-04 | 71.15 | 72.30 | 70.99 | 71.52 | 1.9M |
| 2024-01-03 | 72.12 | 72.12 | 70.84 | 71.04 | 2.1M |
| 2024-01-02 | 72.51 | 73.20 | 72.03 | 72.27 | 2.1M |