89.40
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 73.00 | 73.22 | 71.72 | 72.10 | 0.5M |
| 2024-12-27 | 71.92 | 74.12 | 71.78 | 72.98 | 0.5M |
| 2024-12-23 | 72.74 | 73.00 | 71.88 | 71.92 | 0.5M |
| 2024-12-20 | 72.32 | 73.72 | 71.60 | 72.82 | 1.4M |
| 2024-12-19 | 73.28 | 73.74 | 72.32 | 72.32 | 0.5M |
| 2024-12-18 | 72.62 | 74.88 | 72.62 | 74.52 | 0.9M |
| 2024-12-17 | 72.00 | 72.96 | 71.86 | 72.40 | 0.9M |
| 2024-12-16 | 72.84 | 73.00 | 71.20 | 72.18 | 1.0M |
| 2024-12-13 | 72.76 | 74.20 | 72.68 | 73.14 | 1.0M |
| 2024-12-12 | 73.52 | 74.10 | 71.66 | 72.70 | 1.3M |
| 2024-12-11 | 75.52 | 75.70 | 73.84 | 74.00 | 1.0M |
| 2024-12-10 | 74.94 | 75.90 | 74.46 | 75.56 | 0.5M |
| 2024-12-09 | 75.44 | 75.60 | 74.40 | 75.00 | 0.8M |
| 2024-12-06 | 75.56 | 75.82 | 73.56 | 75.42 | 0.9M |
| 2024-12-05 | 74.50 | 75.92 | 74.26 | 75.66 | 1.7M |
| 2024-12-04 | 71.62 | 74.80 | 71.62 | 74.74 | 1.8M |
| 2024-12-03 | 71.40 | 72.14 | 70.92 | 71.62 | 0.9M |
| 2024-12-02 | 68.44 | 71.66 | 68.10 | 71.66 | 1.0M |
| 2024-11-29 | 67.02 | 68.58 | 67.02 | 68.10 | 0.5M |
| 2024-11-28 | 67.60 | 68.24 | 67.16 | 67.24 | 0.6M |
| 2024-11-27 | 67.50 | 69.08 | 66.56 | 67.82 | 0.9M |
| 2024-11-26 | 67.12 | 67.90 | 66.44 | 67.38 | 0.6M |
| 2024-11-25 | 66.20 | 67.60 | 65.80 | 67.60 | 1.1M |
| 2024-11-22 | 65.14 | 66.70 | 64.76 | 66.00 | 0.7M |
| 2024-11-21 | 65.00 | 65.44 | 64.02 | 65.00 | 0.5M |
| 2024-11-20 | 66.00 | 66.90 | 64.24 | 64.84 | 0.4M |
| 2024-11-19 | 66.24 | 66.50 | 65.12 | 65.88 | 0.4M |
| 2024-11-18 | 66.20 | 67.08 | 65.46 | 66.24 | 0.5M |
| 2024-11-15 | 67.48 | 67.48 | 66.24 | 66.30 | 0.7M |
| 2024-11-14 | 68.56 | 68.92 | 66.76 | 67.54 | 0.6M |
| 2024-11-13 | 70.00 | 70.52 | 67.88 | 69.06 | 1.2M |
| 2024-11-12 | 68.66 | 69.84 | 67.96 | 69.84 | 1.0M |
| 2024-11-11 | 67.90 | 69.48 | 67.16 | 68.98 | 1.0M |
| 2024-11-08 | 67.74 | 67.74 | 66.72 | 66.72 | 0.5M |
| 2024-11-07 | 66.80 | 68.12 | 66.10 | 67.12 | 0.8M |
| 2024-11-06 | 69.92 | 69.96 | 66.60 | 66.70 | 2.6M |
| 2024-11-05 | 69.02 | 69.80 | 68.54 | 69.76 | 2.0M |
| 2024-11-04 | 64.64 | 69.36 | 64.38 | 69.02 | 1.5M |
| 2024-11-01 | 64.20 | 65.26 | 64.20 | 64.64 | 0.4M |
| 2024-10-31 | 65.06 | 66.28 | 64.24 | 65.00 | 1.3M |
| 2024-10-30 | 67.60 | 68.16 | 66.92 | 67.10 | 1.0M |
| 2024-10-29 | 67.92 | 68.50 | 66.72 | 67.60 | 1.3M |
| 2024-10-28 | 66.80 | 68.28 | 65.78 | 67.92 | 1.4M |
| 2024-10-25 | 66.10 | 67.02 | 65.20 | 66.88 | 2.0M |
| 2024-10-24 | 61.70 | 66.62 | 59.36 | 66.12 | 4.0M |
| 2024-10-23 | 58.96 | 60.32 | 58.00 | 59.94 | 1.5M |
| 2024-10-22 | 59.52 | 59.82 | 57.44 | 59.08 | 1.4M |
| 2024-10-21 | 60.00 | 60.46 | 58.98 | 59.50 | 0.7M |
| 2024-10-18 | 58.74 | 60.58 | 58.72 | 60.00 | 0.9M |
| 2024-10-17 | 59.44 | 59.70 | 58.04 | 58.74 | 1.2M |
| 2024-10-16 | 59.14 | 59.66 | 58.62 | 59.40 | 1.2M |
| 2024-10-15 | 57.64 | 59.40 | 57.52 | 59.24 | 1.3M |
| 2024-10-14 | 59.20 | 59.76 | 57.26 | 57.64 | 1.9M |
| 2024-10-11 | 58.94 | 59.70 | 58.84 | 59.28 | 1.2M |
| 2024-10-10 | 60.42 | 60.42 | 57.92 | 58.74 | 1.9M |
| 2024-10-09 | 60.74 | 61.18 | 60.14 | 60.58 | 0.7M |
| 2024-10-08 | 59.14 | 60.74 | 59.08 | 60.40 | 0.7M |
| 2024-10-07 | 60.70 | 60.80 | 59.36 | 59.84 | 0.9M |
| 2024-10-04 | 62.20 | 62.42 | 60.16 | 60.70 | 1.2M |
| 2024-10-03 | 63.20 | 63.20 | 61.82 | 62.58 | 0.7M |
| 2024-10-02 | 62.70 | 63.20 | 62.20 | 63.20 | 0.8M |
| 2024-10-01 | 63.16 | 64.10 | 62.14 | 62.70 | 1.5M |
| 2024-09-30 | 62.36 | 63.38 | 62.00 | 63.00 | 1.2M |
| 2024-09-27 | 63.20 | 63.20 | 60.62 | 62.36 | 2.3M |
| 2024-09-26 | 61.70 | 63.88 | 61.64 | 63.26 | 2.4M |
| 2024-09-25 | 59.90 | 61.46 | 59.00 | 60.72 | 2.7M |
| 2024-09-24 | 65.28 | 66.30 | 59.32 | 60.76 | 3.3M |
| 2024-09-23 | 65.94 | 66.60 | 65.00 | 65.28 | 0.8M |
| 2024-09-20 | 66.10 | 66.90 | 65.80 | 65.80 | 1.3M |
| 2024-09-19 | 63.76 | 66.72 | 63.76 | 66.12 | 1.5M |
| 2024-09-18 | 63.10 | 63.74 | 62.40 | 63.28 | 1.1M |
| 2024-09-17 | 63.38 | 63.68 | 62.12 | 63.10 | 0.7M |
| 2024-09-16 | 61.94 | 63.26 | 61.78 | 63.10 | 1.7M |
| 2024-09-13 | 61.36 | 62.58 | 60.90 | 62.22 | 1.1M |
| 2024-09-12 | 62.00 | 62.72 | 60.62 | 61.10 | 2.1M |
| 2024-09-11 | 61.30 | 62.04 | 59.64 | 59.72 | 0.9M |
| 2024-09-10 | 59.94 | 62.28 | 59.92 | 61.30 | 1.6M |
| 2024-09-09 | 58.98 | 60.40 | 58.98 | 59.94 | 1.7M |
| 2024-09-06 | 58.62 | 59.62 | 58.06 | 58.44 | 1.1M |
| 2024-09-05 | 59.58 | 60.62 | 58.10 | 58.90 | 1.5M |
| 2024-09-04 | 56.80 | 60.60 | 56.60 | 59.90 | 3.3M |
| 2024-09-03 | 57.32 | 58.52 | 57.32 | 57.90 | 1.0M |
| 2024-09-02 | 58.68 | 59.00 | 57.32 | 57.70 | 1.4M |
| 2024-08-30 | 60.06 | 60.10 | 58.14 | 58.46 | 4.5M |
| 2024-08-29 | 57.86 | 61.94 | 57.56 | 60.06 | 2.8M |
| 2024-08-28 | 57.72 | 59.62 | 57.50 | 57.96 | 1.8M |
| 2024-08-27 | 57.76 | 58.12 | 57.14 | 57.50 | 1.2M |
| 2024-08-26 | 58.32 | 58.88 | 57.44 | 57.52 | 1.1M |
| 2024-08-23 | 56.90 | 58.72 | 56.60 | 58.54 | 2.5M |
| 2024-08-22 | 57.56 | 57.84 | 57.22 | 57.22 | 1.3M |
| 2024-08-21 | 56.94 | 57.74 | 56.66 | 57.56 | 2.1M |
| 2024-08-20 | 56.54 | 58.72 | 56.52 | 56.94 | 2.6M |
| 2024-08-19 | 55.32 | 56.72 | 54.72 | 56.24 | 2.7M |
| 2024-08-16 | 58.20 | 58.78 | 54.16 | 54.56 | 5.0M |
| 2024-08-15 | 56.16 | 58.22 | 55.68 | 57.62 | 5.3M |
| 2024-08-14 | 55.88 | 56.78 | 54.50 | 55.68 | 11.7M |
| 2024-08-13 | 58.24 | 59.00 | 55.00 | 55.00 | 16.0M |
| 2024-08-12 | 64.20 | 65.32 | 63.58 | 63.84 | 0.4M |
| 2024-08-09 | 63.48 | 64.98 | 63.46 | 64.06 | 0.6M |
| 2024-08-08 | 62.00 | 63.34 | 61.70 | 63.10 | 1.7M |
| 2024-08-07 | 62.32 | 63.48 | 62.28 | 62.72 | 0.7M |
| 2024-08-06 | 60.22 | 62.08 | 60.22 | 61.76 | 0.6M |
| 2024-08-05 | 58.00 | 60.30 | 56.78 | 59.58 | 1.6M |
| 2024-08-02 | 64.30 | 64.30 | 60.52 | 61.86 | 1.3M |
| 2024-08-01 | 66.04 | 67.00 | 65.02 | 65.02 | 0.4M |
| 2024-07-31 | 67.00 | 67.92 | 66.04 | 66.04 | 0.4M |
| 2024-07-30 | 65.42 | 67.30 | 65.00 | 66.56 | 0.6M |
| 2024-07-29 | 65.80 | 66.42 | 65.20 | 65.30 | 0.4M |
| 2024-07-26 | 64.84 | 66.40 | 64.82 | 65.80 | 0.5M |
| 2024-07-25 | 63.98 | 65.08 | 63.60 | 64.84 | 0.4M |
| 2024-07-24 | 65.44 | 65.80 | 64.68 | 65.04 | 0.5M |
| 2024-07-23 | 65.48 | 66.44 | 65.04 | 65.64 | 0.4M |
| 2024-07-22 | 64.16 | 65.74 | 63.90 | 65.38 | 0.6M |
| 2024-07-19 | 65.02 | 65.18 | 63.90 | 64.16 | 0.4M |
| 2024-07-18 | 66.82 | 66.82 | 64.74 | 65.06 | 0.7M |
| 2024-07-17 | 66.70 | 66.82 | 65.00 | 66.82 | 0.5M |
| 2024-07-16 | 64.00 | 67.22 | 63.60 | 67.00 | 0.9M |
| 2024-07-15 | 63.82 | 66.16 | 63.82 | 64.44 | 1.0M |
| 2024-07-12 | 68.78 | 69.20 | 60.94 | 63.82 | 2.4M |
| 2024-07-11 | 62.76 | 64.12 | 62.32 | 64.06 | 0.6M |
| 2024-07-10 | 63.10 | 63.52 | 62.76 | 62.76 | 0.3M |
| 2024-07-09 | 64.08 | 64.48 | 62.72 | 62.84 | 0.8M |
| 2024-07-08 | 63.62 | 64.32 | 62.80 | 64.06 | 0.6M |
| 2024-07-05 | 62.76 | 63.48 | 62.42 | 63.44 | 0.4M |
| 2024-07-04 | 64.74 | 64.74 | 62.38 | 62.64 | 0.6M |
| 2024-07-03 | 63.40 | 65.66 | 62.90 | 64.74 | 0.7M |
| 2024-07-02 | 63.90 | 65.10 | 63.16 | 63.36 | 0.5M |
| 2024-07-01 | 64.04 | 65.08 | 63.20 | 63.60 | 0.4M |
| 2024-06-28 | 63.98 | 64.74 | 63.10 | 63.98 | 0.7M |
| 2024-06-27 | 64.34 | 65.64 | 62.86 | 63.48 | 0.7M |
| 2024-06-26 | 63.24 | 65.00 | 63.24 | 64.46 | 0.5M |
| 2024-06-25 | 62.82 | 63.64 | 62.10 | 63.04 | 0.7M |
| 2024-06-24 | 61.82 | 63.00 | 60.42 | 62.98 | 0.8M |
| 2024-06-21 | 61.30 | 61.82 | 61.82 | 61.82 | 4.0M |
| 2024-06-20 | 61.30 | 63.22 | 58.54 | 61.82 | 4.0M |
| 2024-06-19 | 64.32 | 65.24 | 63.98 | 64.54 | 0.5M |
| 2024-06-18 | 65.34 | 66.40 | 64.16 | 64.72 | 0.5M |
| 2024-06-17 | 63.96 | 64.78 | 63.58 | 64.32 | 0.5M |
| 2024-06-14 | 65.22 | 65.68 | 63.90 | 64.12 | 0.5M |
| 2024-06-13 | 67.00 | 67.28 | 65.32 | 65.32 | 0.7M |
| 2024-06-12 | 65.26 | 67.38 | 63.76 | 67.04 | 0.7M |
| 2024-06-11 | 64.10 | 65.66 | 63.02 | 65.26 | 0.8M |
| 2024-06-10 | 64.30 | 66.16 | 64.00 | 64.00 | 0.6M |
| 2024-06-07 | 66.20 | 67.20 | 63.78 | 64.78 | 0.7M |
| 2024-06-05 | 63.58 | 65.80 | 63.58 | 65.66 | 0.5M |
| 2024-06-04 | 64.48 | 65.04 | 63.58 | 63.58 | 0.4M |
| 2024-06-03 | 65.52 | 65.60 | 64.12 | 64.50 | 0.5M |
| 2024-05-31 | 65.68 | 65.90 | 63.32 | 64.86 | 2.3M |
| 2024-05-30 | 65.10 | 66.58 | 64.46 | 65.80 | 0.7M |
| 2024-05-29 | 66.22 | 67.00 | 64.82 | 65.52 | 0.5M |
| 2024-05-28 | 66.80 | 67.48 | 65.64 | 66.50 | 0.6M |
| 2024-05-27 | 65.50 | 67.72 | 65.36 | 66.94 | 0.5M |
| 2024-05-24 | 67.78 | 67.78 | 65.46 | 65.52 | 0.7M |
| 2024-05-23 | 69.84 | 71.20 | 67.88 | 68.54 | 0.6M |
| 2024-05-22 | 70.16 | 71.62 | 69.02 | 69.84 | 2.2M |
| 2024-05-21 | 70.18 | 71.88 | 69.52 | 70.68 | 0.8M |
| 2024-05-20 | 70.16 | 70.70 | 68.22 | 70.18 | 0.9M |
| 2024-05-17 | 67.50 | 68.98 | 67.00 | 68.54 | 0.6M |
| 2024-05-16 | 69.92 | 70.40 | 67.52 | 67.70 | 0.7M |
| 2024-05-15 | 69.00 | 71.26 | 69.00 | 69.92 | 0.9M |
| 2024-05-14 | 65.56 | 69.14 | 65.44 | 69.00 | 1.3M |
| 2024-05-13 | 64.78 | 66.40 | 64.50 | 65.56 | 0.7M |
| 2024-05-10 | 63.62 | 65.44 | 62.68 | 64.78 | 1.1M |
| 2024-05-08 | 63.46 | 64.72 | 63.18 | 63.62 | 0.4M |
| 2024-05-07 | 63.64 | 63.92 | 62.50 | 63.52 | 0.7M |
| 2024-05-06 | 61.56 | 63.60 | 61.02 | 63.60 | 0.6M |
| 2024-05-03 | 62.30 | 63.34 | 61.56 | 61.56 | 0.8M |
| 2024-05-02 | 65.26 | 65.60 | 62.08 | 62.08 | 1.8M |
| 2024-04-30 | 64.22 | 66.10 | 63.76 | 65.38 | 1.0M |
| 2024-04-29 | 63.52 | 64.68 | 62.22 | 64.22 | 2.1M |
| 2024-04-26 | 62.84 | 64.80 | 60.66 | 63.88 | 3.7M |
| 2024-04-25 | 63.56 | 65.78 | 59.56 | 61.00 | 5.0M |
| 2024-04-24 | 64.22 | 65.66 | 64.12 | 65.16 | 1.0M |
| 2024-04-23 | 63.30 | 64.34 | 62.22 | 63.92 | 1.5M |
| 2024-04-22 | 62.22 | 63.48 | 61.80 | 62.20 | 0.8M |
| 2024-04-19 | 62.90 | 63.18 | 61.72 | 62.10 | 0.9M |
| 2024-04-18 | 64.00 | 64.44 | 62.30 | 63.88 | 1.6M |
| 2024-04-17 | 63.44 | 64.68 | 62.84 | 63.56 | 1.0M |
| 2024-04-16 | 63.46 | 64.76 | 62.92 | 63.78 | 1.0M |
| 2024-04-15 | 66.50 | 67.56 | 64.18 | 64.44 | 1.2M |
| 2024-04-12 | 65.60 | 66.70 | 62.84 | 63.68 | 0.9M |
| 2024-04-11 | 65.00 | 65.76 | 63.00 | 64.76 | 1.6M |
| 2024-04-10 | 65.80 | 67.16 | 63.90 | 65.04 | 0.9M |
| 2024-04-09 | 66.00 | 67.00 | 64.84 | 65.30 | 0.8M |
| 2024-04-08 | 67.02 | 67.30 | 65.10 | 66.00 | 1.3M |
| 2024-04-05 | 66.42 | 67.50 | 65.80 | 67.02 | 0.9M |
| 2024-04-04 | 67.36 | 68.26 | 66.90 | 67.50 | 1.9M |
| 2024-04-03 | 68.20 | 68.82 | 66.40 | 67.28 | 1.7M |
| 2024-04-02 | 66.68 | 68.54 | 65.74 | 66.82 | 2.8M |
| 2024-03-28 | 67.76 | 69.08 | 64.74 | 66.94 | 2.0M |
| 2024-03-27 | 74.56 | 74.66 | 67.80 | 68.14 | 6.6M |
| 2024-03-26 | 79.60 | 80.30 | 79.22 | 80.00 | 0.5M |
| 2024-03-25 | 78.86 | 80.00 | 78.08 | 79.68 | 0.5M |
| 2024-03-22 | 78.70 | 79.58 | 78.20 | 78.86 | 0.4M |
| 2024-03-21 | 77.84 | 79.62 | 76.56 | 79.62 | 1.0M |
| 2024-03-20 | 76.82 | 77.70 | 75.74 | 76.70 | 0.6M |
| 2024-03-19 | 77.88 | 77.92 | 75.82 | 76.82 | 0.5M |
| 2024-03-18 | 78.34 | 79.32 | 77.64 | 77.94 | 0.3M |
| 2024-03-15 | 77.72 | 79.86 | 77.72 | 78.34 | 0.8M |
| 2024-03-14 | 80.00 | 80.40 | 77.60 | 77.72 | 0.8M |
| 2024-03-13 | 78.18 | 80.00 | 77.66 | 80.00 | 1.1M |
| 2024-03-12 | 76.42 | 78.16 | 75.82 | 78.16 | 0.7M |
| 2024-03-11 | 76.68 | 76.68 | 74.18 | 76.20 | 0.7M |
| 2024-03-08 | 77.76 | 78.36 | 77.20 | 77.40 | 0.4M |
| 2024-03-07 | 76.76 | 78.08 | 75.64 | 77.76 | 0.7M |
| 2024-03-06 | 76.98 | 77.76 | 75.92 | 76.98 | 0.8M |
| 2024-03-05 | 79.12 | 79.42 | 75.70 | 76.88 | 5.1M |
| 2024-03-04 | 79.82 | 80.70 | 78.60 | 79.60 | 0.9M |
| 2024-03-01 | 76.46 | 80.00 | 74.10 | 79.82 | 2.9M |
| 2024-02-29 | 74.00 | 74.18 | 72.00 | 72.14 | 1.0M |
| 2024-02-28 | 74.26 | 74.66 | 73.54 | 74.00 | 0.7M |
| 2024-02-27 | 74.32 | 74.92 | 73.56 | 74.30 | 0.6M |
| 2024-02-26 | 74.02 | 74.56 | 73.72 | 74.16 | 0.5M |
| 2024-02-23 | 73.90 | 74.94 | 72.94 | 74.28 | 0.8M |
| 2024-02-22 | 74.96 | 75.76 | 73.22 | 73.84 | 1.2M |
| 2024-02-21 | 72.10 | 73.26 | 71.46 | 72.76 | 0.8M |
| 2024-02-20 | 72.94 | 73.30 | 70.24 | 72.10 | 1.2M |
| 2024-02-19 | 71.60 | 73.12 | 70.48 | 72.90 | 1.1M |
| 2024-02-16 | 74.00 | 76.92 | 71.36 | 71.92 | 3.3M |
| 2024-02-15 | 68.44 | 77.66 | 68.44 | 75.00 | 8.0M |
| 2024-02-14 | 61.96 | 63.04 | 61.54 | 62.46 | 1.1M |
| 2024-02-13 | 62.98 | 62.98 | 60.74 | 61.98 | 1.5M |
| 2024-02-12 | 63.00 | 63.50 | 62.44 | 63.10 | 1.1M |
| 2024-02-09 | 63.38 | 63.42 | 62.44 | 63.12 | 1.7M |
| 2024-02-08 | 62.26 | 64.00 | 61.82 | 63.44 | 1.4M |
| 2024-02-07 | 60.70 | 62.50 | 60.40 | 62.24 | 0.9M |
| 2024-02-06 | 60.60 | 60.92 | 59.10 | 60.70 | 0.7M |
| 2024-02-05 | 58.08 | 61.12 | 57.70 | 60.48 | 1.4M |
| 2024-02-02 | 59.18 | 59.94 | 57.66 | 58.22 | 0.9M |
| 2024-02-01 | 57.42 | 59.16 | 56.74 | 58.88 | 1.4M |
| 2024-01-31 | 58.00 | 58.08 | 57.08 | 57.80 | 0.9M |
| 2024-01-30 | 58.96 | 59.76 | 57.68 | 58.04 | 0.6M |
| 2024-01-29 | 58.04 | 59.08 | 56.72 | 58.74 | 1.3M |
| 2024-01-26 | 58.20 | 58.66 | 56.30 | 58.54 | 0.7M |
| 2024-01-25 | 57.86 | 58.42 | 56.96 | 58.20 | 1.3M |
| 2024-01-24 | 56.00 | 58.04 | 55.50 | 57.86 | 1.2M |
| 2024-01-23 | 54.06 | 55.44 | 53.68 | 55.28 | 1.5M |
| 2024-01-22 | 53.16 | 54.34 | 53.08 | 53.76 | 1.0M |
| 2024-01-19 | 52.76 | 53.10 | 52.02 | 52.62 | 0.6M |
| 2024-01-18 | 51.16 | 53.14 | 51.16 | 52.56 | 0.9M |
| 2024-01-17 | 51.28 | 51.66 | 50.72 | 51.04 | 0.6M |
| 2024-01-16 | 52.62 | 52.72 | 51.20 | 51.96 | 1.2M |
| 2024-01-15 | 54.06 | 54.12 | 52.76 | 52.94 | 0.6M |
| 2024-01-12 | 53.16 | 54.26 | 53.14 | 54.06 | 2.2M |
| 2024-01-11 | 54.72 | 54.88 | 52.72 | 52.82 | 0.9M |
| 2024-01-10 | 54.66 | 55.40 | 53.82 | 54.32 | 0.6M |
| 2024-01-09 | 54.16 | 54.72 | 53.00 | 54.66 | 1.1M |
| 2024-01-08 | 54.00 | 54.02 | 51.76 | 53.72 | 2.2M |
| 2024-01-05 | 54.20 | 54.52 | 53.70 | 54.08 | 0.4M |
| 2024-01-04 | 55.24 | 55.24 | 53.82 | 54.62 | 2.2M |
| 2024-01-03 | 54.52 | 55.86 | 53.10 | 55.24 | 2.1M |
| 2024-01-02 | 60.28 | 60.48 | 55.60 | 55.62 | 1.8M |