26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 32.88 | 33.02 | 31.70 | 32.25 | 0.7M |
| 2024-12-30 | 30.10 | 33.44 | 29.26 | 32.90 | 0.8M |
| 2024-12-27 | 30.50 | 30.80 | 29.42 | 30.14 | 0.4M |
| 2024-12-26 | 28.31 | 30.71 | 27.80 | 30.68 | 0.6M |
| 2024-12-24 | 28.34 | 28.81 | 27.38 | 28.40 | 0.4M |
| 2024-12-23 | 28.80 | 29.20 | 27.57 | 28.47 | 0.8M |
| 2024-12-20 | 30.67 | 31.20 | 28.85 | 28.93 | 1.5M |
| 2024-12-19 | 31.49 | 32.06 | 30.20 | 30.87 | 0.4M |
| 2024-12-18 | 32.08 | 32.81 | 31.13 | 31.41 | 0.6M |
| 2024-12-17 | 31.80 | 32.53 | 31.77 | 32.09 | 0.3M |
| 2024-12-16 | 32.52 | 33.32 | 32.08 | 32.15 | 0.4M |
| 2024-12-13 | 33.44 | 33.75 | 32.75 | 32.84 | 0.5M |
| 2024-12-12 | 33.68 | 33.68 | 33.00 | 33.50 | 0.5M |
| 2024-12-11 | 33.81 | 34.25 | 33.10 | 33.73 | 0.4M |
| 2024-12-10 | 34.00 | 34.00 | 32.95 | 33.39 | 0.4M |
| 2024-12-09 | 33.58 | 34.08 | 33.08 | 33.84 | 0.4M |
| 2024-12-06 | 34.26 | 35.44 | 33.68 | 33.91 | 0.7M |
| 2024-12-05 | 34.66 | 34.90 | 33.36 | 33.76 | 0.4M |
| 2024-12-04 | 34.17 | 35.62 | 33.44 | 34.30 | 0.5M |
| 2024-12-03 | 36.02 | 36.51 | 34.29 | 34.39 | 0.5M |
| 2024-12-02 | 36.60 | 36.60 | 35.48 | 36.00 | 0.9M |
| 2024-11-29 | 36.50 | 36.69 | 36.03 | 36.69 | 0.3M |
| 2024-11-27 | 36.50 | 36.65 | 35.66 | 35.99 | 0.4M |
| 2024-11-26 | 35.16 | 36.16 | 34.50 | 36.03 | 0.6M |
| 2024-11-25 | 36.65 | 37.23 | 35.23 | 35.44 | 0.7M |
| 2024-11-22 | 35.78 | 36.55 | 35.57 | 35.88 | 0.3M |
| 2024-11-21 | 35.26 | 36.11 | 34.86 | 35.68 | 0.4M |
| 2024-11-20 | 34.71 | 35.15 | 33.76 | 34.94 | 0.4M |
| 2024-11-19 | 32.50 | 34.57 | 32.50 | 34.47 | 0.4M |
| 2024-11-18 | 34.63 | 35.06 | 32.78 | 33.02 | 0.9M |
| 2024-11-15 | 36.21 | 36.21 | 34.14 | 34.52 | 0.4M |
| 2024-11-14 | 36.22 | 36.93 | 35.51 | 36.07 | 0.5M |
| 2024-11-13 | 35.34 | 36.53 | 34.82 | 35.70 | 0.7M |
| 2024-11-12 | 35.13 | 35.19 | 33.75 | 34.84 | 0.8M |
| 2024-11-11 | 35.45 | 35.92 | 34.03 | 35.40 | 0.8M |
| 2024-11-08 | 37.00 | 37.00 | 35.18 | 35.40 | 0.6M |
| 2024-11-07 | 37.68 | 38.24 | 36.73 | 36.85 | 0.8M |
| 2024-11-06 | 38.00 | 39.89 | 36.90 | 37.92 | 1.5M |
| 2024-11-05 | 31.81 | 36.50 | 30.30 | 36.50 | 1.7M |
| 2024-11-04 | 34.00 | 34.68 | 33.31 | 33.73 | 1.0M |
| 2024-11-01 | 35.51 | 35.78 | 33.79 | 34.24 | 0.9M |
| 2024-10-31 | 37.28 | 38.25 | 35.28 | 35.33 | 0.7M |
| 2024-10-30 | 36.66 | 38.43 | 36.54 | 37.28 | 0.8M |
| 2024-10-29 | 37.28 | 37.65 | 36.65 | 36.99 | 0.5M |
| 2024-10-28 | 37.45 | 38.05 | 37.08 | 37.30 | 0.4M |
| 2024-10-25 | 36.78 | 37.84 | 36.48 | 36.89 | 0.3M |
| 2024-10-24 | 37.52 | 38.59 | 36.07 | 36.58 | 0.5M |
| 2024-10-23 | 37.24 | 37.47 | 36.57 | 36.75 | 0.4M |
| 2024-10-22 | 39.24 | 39.44 | 37.32 | 37.50 | 0.6M |
| 2024-10-21 | 40.10 | 40.92 | 39.38 | 39.42 | 0.7M |
| 2024-10-18 | 40.23 | 40.50 | 38.38 | 39.66 | 1.1M |
| 2024-10-17 | 37.61 | 40.34 | 36.23 | 40.16 | 2.0M |
| 2024-10-16 | 37.25 | 38.19 | 36.61 | 37.83 | 0.7M |
| 2024-10-15 | 35.62 | 37.02 | 35.42 | 36.32 | 0.5M |
| 2024-10-14 | 36.46 | 36.46 | 35.00 | 35.62 | 0.4M |
| 2024-10-11 | 36.09 | 37.26 | 36.05 | 36.72 | 0.4M |
| 2024-10-10 | 35.06 | 36.17 | 34.20 | 35.62 | 0.6M |
| 2024-10-09 | 37.45 | 38.58 | 35.83 | 36.08 | 0.5M |
| 2024-10-08 | 37.35 | 37.96 | 36.31 | 37.49 | 0.4M |
| 2024-10-07 | 36.09 | 37.90 | 34.75 | 37.65 | 1.1M |
| 2024-10-04 | 34.44 | 35.56 | 33.86 | 35.39 | 0.4M |
| 2024-10-03 | 35.40 | 35.59 | 33.90 | 34.07 | 0.4M |
| 2024-10-02 | 34.26 | 35.60 | 34.12 | 35.47 | 0.5M |
| 2024-10-01 | 35.51 | 35.55 | 33.51 | 34.41 | 0.6M |
| 2024-09-30 | 35.45 | 36.61 | 35.19 | 35.40 | 0.7M |
| 2024-09-27 | 35.95 | 36.63 | 35.20 | 35.43 | 0.4M |
| 2024-09-26 | 36.54 | 36.76 | 35.39 | 35.52 | 0.9M |
| 2024-09-25 | 37.01 | 37.52 | 35.91 | 35.93 | 0.9M |
| 2024-09-24 | 37.05 | 37.40 | 36.57 | 37.23 | 1.0M |
| 2024-09-23 | 36.30 | 37.15 | 35.64 | 36.64 | 1.3M |
| 2024-09-20 | 36.57 | 37.14 | 35.25 | 35.94 | 4.1M |
| 2024-09-19 | 37.00 | 37.69 | 36.53 | 37.19 | 0.9M |
| 2024-09-18 | 36.42 | 37.25 | 35.94 | 36.43 | 0.8M |
| 2024-09-17 | 35.58 | 36.49 | 34.43 | 36.23 | 1.1M |
| 2024-09-16 | 35.26 | 36.31 | 33.78 | 35.00 | 1.3M |
| 2024-09-13 | 34.50 | 35.48 | 33.92 | 35.41 | 1.1M |
| 2024-09-12 | 33.00 | 34.41 | 33.00 | 34.02 | 0.8M |
| 2024-09-11 | 33.33 | 33.34 | 31.47 | 32.79 | 0.8M |
| 2024-09-10 | 32.00 | 33.38 | 30.48 | 33.36 | 0.7M |
| 2024-09-09 | 31.91 | 32.66 | 30.04 | 32.10 | 1.2M |
| 2024-09-06 | 31.83 | 32.55 | 31.48 | 31.94 | 0.5M |
| 2024-09-05 | 33.74 | 33.99 | 31.31 | 31.82 | 0.6M |
| 2024-09-04 | 32.12 | 34.19 | 31.79 | 33.50 | 0.7M |
| 2024-09-03 | 31.65 | 32.96 | 30.23 | 32.24 | 0.6M |
| 2024-08-30 | 33.37 | 33.49 | 31.49 | 31.77 | 0.7M |
| 2024-08-29 | 32.85 | 33.96 | 32.40 | 33.08 | 0.5M |
| 2024-08-28 | 32.85 | 33.00 | 32.16 | 32.44 | 0.8M |
| 2024-08-27 | 32.84 | 33.20 | 32.02 | 33.13 | 0.8M |
| 2024-08-26 | 32.23 | 33.10 | 31.10 | 32.99 | 0.9M |
| 2024-08-23 | 31.31 | 32.75 | 30.93 | 32.02 | 0.7M |
| 2024-08-22 | 30.67 | 32.10 | 30.23 | 31.28 | 0.8M |
| 2024-08-21 | 31.30 | 31.93 | 30.30 | 30.61 | 0.7M |
| 2024-08-20 | 31.07 | 33.23 | 30.29 | 30.57 | 1.2M |
| 2024-08-19 | 28.94 | 31.58 | 28.87 | 31.07 | 1.1M |
| 2024-08-16 | 27.41 | 28.98 | 27.41 | 28.55 | 1.2M |
| 2024-08-15 | 25.93 | 27.99 | 25.90 | 27.49 | 1.2M |
| 2024-08-14 | 25.66 | 25.66 | 24.66 | 25.13 | 0.7M |
| 2024-08-13 | 24.93 | 25.76 | 24.30 | 25.46 | 0.6M |
| 2024-08-12 | 25.33 | 25.56 | 23.99 | 24.76 | 0.6M |
| 2024-08-09 | 27.63 | 28.13 | 25.91 | 26.00 | 0.9M |
| 2024-08-08 | 27.06 | 28.40 | 25.79 | 27.24 | 1.7M |
| 2024-08-07 | 21.89 | 22.60 | 21.43 | 22.50 | 1.1M |
| 2024-08-06 | 21.46 | 21.55 | 20.47 | 21.37 | 0.9M |
| 2024-08-05 | 20.16 | 21.98 | 19.47 | 21.51 | 0.9M |
| 2024-08-02 | 23.16 | 23.55 | 21.89 | 21.97 | 0.7M |
| 2024-08-01 | 25.32 | 25.35 | 22.83 | 23.98 | 0.9M |
| 2024-07-31 | 25.13 | 26.15 | 23.84 | 25.36 | 0.6M |
| 2024-07-30 | 24.23 | 25.29 | 23.78 | 24.96 | 0.9M |
| 2024-07-29 | 26.00 | 26.00 | 23.69 | 24.09 | 0.7M |
| 2024-07-26 | 28.05 | 28.05 | 24.94 | 26.00 | 0.6M |
| 2024-07-25 | 25.56 | 28.41 | 25.18 | 27.67 | 1.3M |
| 2024-07-24 | 25.13 | 25.76 | 24.55 | 25.30 | 0.5M |
| 2024-07-23 | 24.93 | 25.27 | 24.45 | 25.15 | 0.5M |
| 2024-07-22 | 25.46 | 25.83 | 24.07 | 25.05 | 0.7M |
| 2024-07-19 | 24.49 | 25.50 | 23.81 | 25.26 | 0.5M |
| 2024-07-18 | 24.85 | 25.60 | 23.94 | 24.50 | 0.6M |
| 2024-07-17 | 25.23 | 25.50 | 24.19 | 24.97 | 0.6M |
| 2024-07-16 | 25.07 | 25.75 | 24.51 | 25.20 | 1.0M |
| 2024-07-15 | 23.83 | 25.01 | 22.91 | 24.84 | 0.9M |
| 2024-07-12 | 21.93 | 23.98 | 21.92 | 23.62 | 1.3M |
| 2024-07-11 | 19.80 | 21.48 | 19.40 | 21.43 | 0.7M |
| 2024-07-10 | 18.82 | 19.52 | 18.72 | 19.36 | 0.5M |
| 2024-07-09 | 18.91 | 19.20 | 17.53 | 18.65 | 0.9M |
| 2024-07-08 | 18.79 | 19.48 | 18.73 | 19.33 | 0.8M |
| 2024-07-05 | 19.47 | 19.47 | 18.36 | 18.79 | 0.6M |
| 2024-07-03 | 19.60 | 20.51 | 19.40 | 19.45 | 0.3M |
| 2024-07-02 | 19.11 | 19.36 | 18.76 | 19.34 | 0.5M |
| 2024-07-01 | 19.03 | 19.44 | 18.89 | 19.09 | 0.7M |
| 2024-06-28 | 20.05 | 20.53 | 18.75 | 19.04 | 1.8M |
| 2024-06-27 | 19.67 | 20.08 | 19.48 | 19.88 | 0.8M |
| 2024-06-26 | 19.44 | 20.42 | 19.12 | 19.67 | 0.8M |
| 2024-06-25 | 18.80 | 19.51 | 18.45 | 19.09 | 0.9M |
| 2024-06-24 | 20.45 | 20.63 | 18.45 | 18.80 | 1.4M |
| 2024-06-21 | 20.66 | 21.05 | 20.00 | 20.18 | 6.4M |
| 2024-06-20 | 21.03 | 21.30 | 20.26 | 20.86 | 1.2M |
| 2024-06-18 | 21.16 | 21.90 | 20.67 | 20.98 | 1.0M |
| 2024-06-17 | 20.65 | 22.00 | 20.22 | 21.50 | 1.0M |
| 2024-06-14 | 20.16 | 21.05 | 19.66 | 20.88 | 1.1M |
| 2024-06-13 | 21.00 | 21.03 | 19.35 | 20.22 | 1.3M |
| 2024-06-12 | 21.41 | 22.24 | 20.79 | 21.00 | 1.4M |
| 2024-06-11 | 20.66 | 22.53 | 20.04 | 20.97 | 1.7M |
| 2024-06-10 | 20.65 | 21.90 | 19.50 | 21.71 | 1.7M |
| 2024-06-07 | 19.14 | 21.01 | 18.80 | 20.67 | 1.4M |
| 2024-06-06 | 19.09 | 19.43 | 18.84 | 19.35 | 0.7M |
| 2024-06-05 | 18.81 | 19.80 | 18.53 | 19.24 | 1.2M |
| 2024-06-04 | 17.04 | 18.95 | 16.61 | 18.67 | 1.7M |
| 2024-06-03 | 17.06 | 17.99 | 17.00 | 17.23 | 1.3M |
| 2024-05-31 | 16.87 | 17.96 | 16.31 | 16.80 | 1.9M |
| 2024-05-30 | 14.63 | 16.96 | 14.53 | 16.74 | 1.9M |
| 2024-05-29 | 15.26 | 15.75 | 14.05 | 14.33 | 1.9M |
| 2024-05-28 | 12.99 | 15.01 | 12.78 | 15.00 | 1.7M |
| 2024-05-24 | 12.61 | 12.92 | 11.94 | 12.33 | 1.8M |
| 2024-05-23 | 12.19 | 12.64 | 11.28 | 12.50 | 2.0M |
| 2024-05-22 | 12.43 | 13.13 | 12.02 | 12.25 | 1.6M |
| 2024-05-21 | 13.30 | 13.32 | 11.21 | 12.56 | 4.6M |
| 2024-05-20 | 14.30 | 14.30 | 13.47 | 13.50 | 1.9M |
| 2024-05-17 | 15.43 | 15.50 | 14.26 | 14.28 | 1.4M |
| 2024-05-16 | 14.47 | 15.59 | 14.06 | 15.40 | 1.6M |
| 2024-05-15 | 14.96 | 15.09 | 14.14 | 14.41 | 1.2M |
| 2024-05-14 | 16.40 | 16.96 | 14.77 | 14.82 | 1.4M |
| 2024-05-13 | 15.62 | 17.32 | 15.19 | 16.16 | 1.6M |
| 2024-05-10 | 16.75 | 16.75 | 14.45 | 15.44 | 2.2M |
| 2024-05-09 | 12.87 | 18.01 | 12.85 | 16.76 | 5.1M |
| 2024-05-08 | 20.74 | 21.70 | 20.50 | 21.51 | 0.8M |
| 2024-05-07 | 20.86 | 21.36 | 20.67 | 20.91 | 0.6M |
| 2024-05-06 | 21.65 | 22.20 | 20.70 | 20.76 | 0.8M |
| 2024-05-03 | 21.58 | 21.99 | 21.33 | 21.78 | 0.6M |
| 2024-05-02 | 21.40 | 21.80 | 20.95 | 21.12 | 0.6M |
| 2024-05-01 | 22.02 | 22.22 | 20.99 | 21.05 | 0.5M |
| 2024-04-30 | 22.22 | 22.27 | 21.60 | 22.02 | 0.5M |
| 2024-04-29 | 22.45 | 23.39 | 22.38 | 22.52 | 0.5M |
| 2024-04-26 | 22.91 | 23.03 | 21.70 | 22.27 | 0.9M |
| 2024-04-25 | 23.23 | 23.36 | 22.74 | 23.04 | 0.6M |
| 2024-04-24 | 23.72 | 24.00 | 23.04 | 23.30 | 1.0M |
| 2024-04-23 | 23.30 | 24.18 | 23.21 | 24.00 | 0.9M |
| 2024-04-22 | 23.51 | 24.19 | 23.18 | 23.55 | 0.8M |
| 2024-04-19 | 22.72 | 23.83 | 22.72 | 23.78 | 0.9M |
| 2024-04-18 | 22.71 | 22.86 | 22.08 | 22.75 | 0.9M |
| 2024-04-17 | 24.79 | 25.12 | 22.57 | 22.65 | 0.9M |
| 2024-04-16 | 24.40 | 25.59 | 24.11 | 25.22 | 0.7M |
| 2024-04-15 | 25.36 | 25.74 | 24.49 | 24.52 | 1.0M |
| 2024-04-12 | 27.37 | 27.39 | 25.38 | 25.58 | 0.8M |
| 2024-04-11 | 28.35 | 29.04 | 27.42 | 27.60 | 0.8M |
| 2024-04-10 | 29.16 | 29.37 | 28.26 | 28.55 | 0.9M |
| 2024-04-09 | 29.45 | 30.90 | 29.42 | 30.01 | 0.7M |
| 2024-04-08 | 28.53 | 29.59 | 28.52 | 29.28 | 0.6M |
| 2024-04-05 | 27.76 | 28.66 | 27.07 | 28.18 | 0.7M |
| 2024-04-04 | 28.05 | 29.30 | 27.50 | 28.01 | 0.9M |
| 2024-04-03 | 27.38 | 28.16 | 27.24 | 27.46 | 0.8M |
| 2024-04-02 | 28.85 | 28.89 | 27.31 | 27.42 | 1.0M |
| 2024-04-01 | 30.94 | 30.95 | 28.44 | 28.93 | 0.9M |
| 2024-03-28 | 30.00 | 31.60 | 29.87 | 31.11 | 1.0M |
| 2024-03-27 | 29.51 | 30.40 | 29.50 | 30.00 | 0.8M |
| 2024-03-26 | 29.47 | 29.88 | 28.50 | 29.15 | 1.1M |
| 2024-03-25 | 29.16 | 29.35 | 28.46 | 28.96 | 0.9M |
| 2024-03-22 | 28.90 | 29.71 | 28.55 | 29.15 | 0.9M |
| 2024-03-21 | 27.39 | 28.77 | 26.57 | 28.75 | 1.3M |
| 2024-03-20 | 26.62 | 27.45 | 26.44 | 27.07 | 0.8M |
| 2024-03-19 | 26.59 | 27.47 | 26.40 | 27.13 | 1.2M |
| 2024-03-18 | 27.73 | 27.74 | 26.35 | 26.60 | 1.8M |
| 2024-03-15 | 28.09 | 28.96 | 27.60 | 28.01 | 5.8M |
| 2024-03-14 | 29.30 | 29.31 | 28.22 | 28.35 | 1.3M |
| 2024-03-13 | 29.44 | 30.05 | 29.08 | 29.50 | 0.7M |
| 2024-03-12 | 29.94 | 30.20 | 29.17 | 29.51 | 0.8M |
| 2024-03-11 | 30.21 | 31.04 | 29.63 | 30.04 | 0.8M |
| 2024-03-08 | 31.64 | 31.71 | 30.20 | 30.41 | 0.6M |
| 2024-03-07 | 31.01 | 31.96 | 30.54 | 31.30 | 2.1M |
| 2024-03-06 | 30.47 | 30.94 | 30.12 | 30.75 | 1.1M |
| 2024-03-05 | 31.28 | 32.16 | 30.12 | 30.26 | 1.0M |
| 2024-03-04 | 32.73 | 32.79 | 29.53 | 31.78 | 2.2M |
| 2024-03-01 | 36.25 | 36.68 | 31.80 | 32.04 | 2.7M |
| 2024-02-29 | 37.01 | 40.77 | 36.30 | 37.13 | 1.5M |
| 2024-02-28 | 39.61 | 40.02 | 39.08 | 39.15 | 0.6M |
| 2024-02-27 | 40.01 | 40.75 | 39.77 | 40.15 | 0.5M |
| 2024-02-26 | 40.05 | 40.61 | 39.25 | 39.67 | 0.7M |
| 2024-02-23 | 38.85 | 40.34 | 38.57 | 40.07 | 0.9M |
| 2024-02-22 | 39.88 | 39.88 | 38.79 | 38.89 | 0.9M |
| 2024-02-21 | 40.92 | 41.02 | 39.36 | 39.67 | 0.9M |
| 2024-02-20 | 39.50 | 40.94 | 39.15 | 40.89 | 0.6M |
| 2024-02-16 | 41.00 | 41.09 | 39.16 | 39.27 | 0.8M |
| 2024-02-15 | 41.23 | 41.89 | 40.75 | 41.03 | 0.9M |
| 2024-02-14 | 40.84 | 41.34 | 40.44 | 41.15 | 0.6M |
| 2024-02-13 | 41.69 | 42.08 | 40.24 | 40.41 | 0.8M |
| 2024-02-12 | 41.47 | 43.15 | 41.46 | 42.80 | 0.7M |
| 2024-02-09 | 42.37 | 42.65 | 41.35 | 41.43 | 0.7M |
| 2024-02-08 | 44.00 | 44.10 | 42.04 | 42.62 | 0.6M |
| 2024-02-07 | 42.13 | 44.70 | 42.13 | 44.29 | 0.6M |
| 2024-02-06 | 42.14 | 43.90 | 42.14 | 43.49 | 0.5M |
| 2024-02-05 | 43.23 | 43.64 | 41.93 | 42.21 | 0.5M |
| 2024-02-02 | 43.15 | 43.72 | 42.04 | 43.69 | 0.7M |
| 2024-02-01 | 44.26 | 44.51 | 43.09 | 43.72 | 0.7M |
| 2024-01-31 | 45.45 | 45.94 | 44.26 | 44.33 | 0.7M |
| 2024-01-30 | 46.17 | 46.19 | 45.08 | 45.31 | 0.7M |
| 2024-01-29 | 46.20 | 46.72 | 45.81 | 46.68 | 0.6M |
| 2024-01-26 | 47.29 | 47.50 | 46.36 | 46.55 | 0.4M |
| 2024-01-25 | 49.37 | 49.55 | 46.19 | 46.87 | 0.8M |
| 2024-01-24 | 50.22 | 50.53 | 48.47 | 48.81 | 1.0M |
| 2024-01-23 | 53.54 | 54.00 | 49.48 | 49.66 | 1.6M |
| 2024-01-22 | 51.52 | 61.42 | 49.92 | 53.00 | 2.9M |
| 2024-01-19 | 52.78 | 52.87 | 50.81 | 51.30 | 0.5M |
| 2024-01-18 | 53.16 | 53.31 | 52.28 | 52.47 | 0.5M |
| 2024-01-17 | 52.96 | 53.88 | 51.80 | 53.05 | 0.8M |
| 2024-01-16 | 56.00 | 56.00 | 53.33 | 53.62 | 0.7M |
| 2024-01-12 | 57.42 | 57.42 | 55.41 | 56.34 | 0.4M |
| 2024-01-11 | 57.67 | 57.67 | 55.11 | 56.48 | 0.8M |
| 2024-01-10 | 61.58 | 61.78 | 56.41 | 57.82 | 0.9M |
| 2024-01-09 | 63.43 | 63.63 | 62.75 | 63.38 | 0.2M |
| 2024-01-08 | 62.32 | 64.33 | 61.78 | 64.28 | 0.3M |
| 2024-01-05 | 63.47 | 64.15 | 62.36 | 62.45 | 0.4M |
| 2024-01-04 | 61.52 | 64.02 | 61.41 | 63.93 | 0.6M |
| 2024-01-03 | 61.74 | 63.03 | 60.88 | 61.93 | 0.4M |
| 2024-01-02 | 62.51 | 63.09 | 61.82 | 62.22 | 0.3M |