Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.31 6.32 681.7K
09:35 6.32 6.36 6.32 6.36 511.7K
09:40 6.36 6.36 6.35 6.35 256.8K
09:45 6.36 6.37 6.35 6.35 434.0K
09:50 6.35 6.35 6.34 6.34 288.8K
09:55 6.34 6.35 6.33 6.33 465.2K
10:00 6.33 6.34 6.33 6.34 175.5K
10:05 6.34 6.37 6.33 6.36 229.4K
10:10 6.36 6.37 6.35 6.37 200.4K
10:15 6.36 6.38 6.36 6.37 344.1K
10:20 6.38 6.39 6.36 6.38 263.4K
10:25 6.38 6.41 6.38 6.40 387.4K
10:30 6.40 6.41 6.38 6.39 248.1K
10:35 6.39 6.39 6.37 6.38 184.7K
10:40 6.38 6.38 6.37 6.38 273.5K
10:45 6.38 6.39 6.38 6.38 90.9K
10:50 6.38 6.39 6.38 6.39 73.8K
10:55 6.38 6.39 6.38 6.39 58.0K
11:00 6.39 6.39 6.38 6.38 67.5K
11:05 6.38 6.39 6.38 6.39 88.6K
11:10 6.39 6.39 6.38 6.38 47.4K
11:15 6.38 6.39 6.38 6.38 11.3K
11:20 6.38 6.39 6.37 6.37 264.3K
11:25 6.37 6.37 6.36 6.36 85.2K
13:00 6.37 6.37 6.36 6.36 115.4K
13:05 6.37 6.37 6.36 6.37 44.6K
13:10 6.37 6.37 6.36 6.37 22.9K
13:15 6.37 6.37 6.36 6.37 84.0K
13:20 6.36 6.37 6.36 6.36 88.8K
13:25 6.35 6.36 6.35 6.35 113.9K
13:30 6.35 6.36 6.35 6.36 42.0K
13:35 6.36 6.36 6.35 6.36 131.5K
13:40 6.35 6.36 6.35 6.35 31.0K
13:45 6.35 6.36 6.35 6.36 136.7K
13:50 6.35 6.37 6.35 6.36 303.2K
13:55 6.36 6.36 6.34 6.34 297.7K
14:00 6.34 6.35 6.33 6.33 505.6K
14:05 6.34 6.34 6.33 6.34 246.1K
14:10 6.35 6.35 6.33 6.33 259.6K
14:15 6.34 6.34 6.32 6.33 127.1K
14:20 6.34 6.34 6.33 6.34 143.1K
14:25 6.33 6.34 6.32 6.33 414.5K
14:30 6.33 6.35 6.33 6.34 336.5K
14:35 6.33 6.34 6.32 6.33 136.1K
14:40 6.33 6.33 6.32 6.33 429.0K
14:45 6.33 6.34 6.32 6.33 178.2K
14:50 6.32 6.34 6.32 6.33 294.4K
14:55 6.33 6.33 6.32 6.33 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available