Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 30.0K
09:40 1.04 1.04 1.04 1.04 148.6K
10:00 1.04 1.04 1.04 1.04 4.5K
10:05 1.04 1.04 1.04 1.04 10.1K
10:10 1.04 1.04 1.04 1.04 7.6K
10:15 1.04 1.04 1.04 1.04 40.0K
10:20 1.04 1.04 1.04 1.04 205.3K
10:25 1.04 1.04 1.04 1.04 67.7K
10:30 1.04 1.04 1.04 1.04 23.0K
10:45 1.04 1.04 1.04 1.04 693.2K
10:50 1.04 1.04 1.04 1.04 356.8K
10:55 1.04 1.04 1.04 1.04 20.9K
11:15 1.04 1.04 1.04 1.04 80.0K
11:20 1.04 1.04 1.04 1.04 20.0K
13:10 1.04 1.04 1.04 1.04 4.0K
13:15 1.04 1.04 1.04 1.04 89.2K
13:45 1.04 1.04 1.04 1.04 30.0K
14:05 1.04 1.04 1.04 1.04 5.0K
14:10 1.04 1.04 1.04 1.04 100.0K
14:30 1.04 1.04 1.04 1.04 500.0K
14:45 1.04 1.04 1.04 1.04 246.0K
14:50 1.04 1.04 1.04 1.04 174.3K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available