1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 171.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 250.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,440.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 490.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 107.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 244.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |