1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 369.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 72.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 395.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 152.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 92.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 23.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |