Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 4.0K
09:35 1.13 1.13 1.13 1.13 18.9K
09:40 1.14 1.14 1.14 1.14 15.0K
09:45 1.15 1.15 1.15 1.15 3.2K
09:55 1.15 1.15 1.15 1.15 4.4K
10:00 1.15 1.15 1.15 1.15 6.3K
10:05 1.15 1.15 1.15 1.15 4.4K
10:15 1.15 1.15 1.15 1.15 2.5K
10:20 1.15 1.15 1.15 1.15 15.6K
10:25 1.15 1.15 1.15 1.15 3.2K
10:30 1.15 1.15 1.15 1.15 0.9K
11:00 1.15 1.15 1.15 1.15 16.1K
11:05 1.15 1.15 1.15 1.15 0.1K
11:15 1.15 1.15 1.15 1.15 1,120.0K
11:20 1.15 1.15 1.15 1.15 2.0K
11:25 1.15 1.15 1.15 1.15 50.8K
13:00 1.15 1.15 1.15 1.15 9.0K
13:05 1.15 1.15 1.15 1.15 149.2K
13:10 1.15 1.15 1.15 1.15 1,015.8K
13:20 1.15 1.15 1.15 1.15 11.0K
13:35 1.15 1.15 1.15 1.15 23.6K
13:40 1.15 1.15 1.15 1.15 110.7K
13:50 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 719.5K
14:20 1.15 1.16 1.15 1.16 350.7K
14:25 1.16 1.16 1.16 1.16 70.3K
14:35 1.16 1.16 1.16 1.16 222.4K
14:40 1.16 1.16 1.16 1.16 240.6K
14:45 1.16 1.16 1.16 1.16 480.0K
14:50 1.16 1.16 1.16 1.16 181.7K
14:55 1.16 1.16 1.16 1.16 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available