Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 4.3K
09:35 1.16 1.16 1.16 1.16 0.1K
09:50 1.17 1.17 1.16 1.16 25.1K
09:55 1.16 1.16 1.16 1.16 121.1K
10:00 1.16 1.16 1.16 1.16 0.8K
10:05 1.16 1.16 1.16 1.16 170.0K
10:10 1.17 1.17 1.17 1.17 220.0K
10:15 1.16 1.17 1.16 1.17 40.0K
10:20 1.17 1.17 1.17 1.17 0.5K
10:25 1.16 1.16 1.16 1.16 1.6K
10:30 1.17 1.17 1.17 1.17 20.6K
10:45 1.16 1.16 1.16 1.16 180.0K
10:50 1.17 1.17 1.17 1.17 60.0K
10:55 1.17 1.17 1.17 1.17 120.0K
11:00 1.17 1.17 1.17 1.17 4.0K
11:15 1.17 1.17 1.17 1.17 120.0K
11:20 1.17 1.17 1.17 1.17 100.0K
11:25 1.16 1.16 1.16 1.16 120.0K
13:00 1.17 1.17 1.17 1.17 240.0K
13:05 1.17 1.17 1.16 1.16 265.9K
13:10 1.17 1.17 1.17 1.17 0.1K
13:15 1.16 1.16 1.16 1.16 25.2K
13:20 1.16 1.16 1.16 1.16 20.0K
13:25 1.16 1.16 1.16 1.16 23.1K
13:30 1.16 1.16 1.16 1.16 740.5K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 20.0K
13:50 1.16 1.16 1.16 1.16 3.8K
13:55 1.15 1.15 1.15 1.15 357.4K
14:00 1.15 1.15 1.15 1.15 10.0K
14:05 1.16 1.16 1.16 1.16 10.0K
14:10 1.16 1.16 1.16 1.16 3.0K
14:15 1.16 1.16 1.16 1.16 10.0K
14:20 1.15 1.15 1.15 1.15 12.3K
14:25 1.15 1.15 1.15 1.15 34.3K
14:30 1.15 1.15 1.15 1.15 417.3K
14:35 1.15 1.15 1.15 1.15 20.0K
14:45 1.14 1.15 1.14 1.15 90.2K
14:50 1.15 1.15 1.15 1.15 10.2K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available