Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.15 1.15 1.15 1.15 300.0K
09:55 1.15 1.15 1.15 1.15 37.2K
10:05 1.15 1.15 1.15 1.15 1.4K
10:20 1.15 1.15 1.15 1.15 1.0K
10:25 1.15 1.15 1.15 1.15 1.0K
10:30 1.15 1.15 1.15 1.15 9.3K
10:35 1.15 1.15 1.15 1.15 0.1K
10:55 1.15 1.15 1.15 1.15 10.7K
13:00 1.15 1.15 1.15 1.15 1,006.0K
13:20 1.15 1.15 1.15 1.15 1,001.5K
13:25 1.15 1.15 1.15 1.15 20.5K
13:30 1.15 1.15 1.15 1.15 1.2K
13:35 1.15 1.15 1.15 1.15 20.5K
13:40 1.15 1.15 1.15 1.15 0.1K
13:45 1.15 1.15 1.15 1.15 1.0K
13:55 1.14 1.14 1.14 1.14 0.2K
14:00 1.14 1.14 1.14 1.14 1.3K
14:05 1.14 1.14 1.14 1.14 2.0K
14:10 1.14 1.14 1.14 1.14 174.5K
14:15 1.14 1.14 1.14 1.14 28.8K
14:25 1.14 1.14 1.14 1.14 5.6K
14:30 1.14 1.14 1.14 1.14 1.7K
14:35 1.14 1.14 1.13 1.13 10.4K
14:40 1.13 1.13 1.13 1.13 11.1K
14:45 1.13 1.13 1.13 1.13 14.4K
14:50 1.14 1.14 1.14 1.14 4.9K
14:55 1.14 1.14 1.14 1.14 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available