1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 26.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 32.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 360.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 360.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 664.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 90.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 311.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 370.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 750.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 310.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 670.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 360.0K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 362.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 53.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 302.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 453.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 214.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 20.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |