Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 1,174.6K
09:35 0.71 0.71 0.71 0.71 313.9K
09:40 0.71 0.71 0.71 0.71 30.3K
09:45 0.71 0.71 0.71 0.71 333.1K
09:50 0.71 0.71 0.71 0.71 548.2K
09:55 0.71 0.72 0.71 0.71 533.2K
10:00 0.71 0.71 0.71 0.71 376.3K
10:05 0.71 0.71 0.71 0.71 138.4K
10:10 0.71 0.72 0.71 0.72 117.6K
10:15 0.72 0.72 0.72 0.72 1,284.0K
10:20 0.72 0.72 0.72 0.72 151.6K
10:25 0.72 0.72 0.72 0.72 113.5K
10:30 0.72 0.72 0.71 0.71 4.0K
10:35 0.71 0.71 0.71 0.71 34.7K
10:40 0.71 0.71 0.71 0.71 19.4K
10:45 0.71 0.71 0.71 0.71 96.7K
10:50 0.71 0.72 0.71 0.71 56.6K
10:55 0.71 0.72 0.71 0.72 143.9K
11:00 0.72 0.72 0.72 0.72 5.5K
11:05 0.72 0.72 0.72 0.72 42.5K
11:10 0.72 0.72 0.72 0.72 15.5K
11:15 0.72 0.72 0.72 0.72 153.8K
11:20 0.72 0.72 0.72 0.72 9.2K
11:25 0.72 0.72 0.72 0.72 723.7K
13:00 0.72 0.72 0.72 0.72 189.8K
13:05 0.72 0.72 0.72 0.72 50.6K
13:10 0.72 0.72 0.72 0.72 33.5K
13:15 0.72 0.72 0.72 0.72 12.7K
13:20 0.71 0.71 0.71 0.71 0.9K
13:25 0.72 0.72 0.71 0.71 3.1K
13:30 0.72 0.72 0.72 0.72 313.0K
13:35 0.72 0.72 0.72 0.72 33.3K
13:40 0.72 0.72 0.72 0.72 38.2K
13:45 0.72 0.72 0.72 0.72 7.3K
13:50 0.72 0.72 0.72 0.72 12.4K
13:55 0.72 0.72 0.72 0.72 16.2K
14:00 0.72 0.72 0.72 0.72 57.1K
14:05 0.72 0.72 0.71 0.71 138.3K
14:10 0.72 0.72 0.72 0.72 65.3K
14:15 0.72 0.72 0.72 0.72 123.7K
14:20 0.72 0.72 0.72 0.72 22.4K
14:25 0.72 0.72 0.72 0.72 207.1K
14:30 0.72 0.72 0.72 0.72 230.3K
14:35 0.72 0.72 0.71 0.71 46.6K
14:40 0.71 0.71 0.71 0.71 315.9K
14:45 0.71 0.71 0.71 0.71 268.4K
14:50 0.71 0.71 0.71 0.71 959.1K
14:55 0.71 0.71 0.71 0.71 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available