Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 302.3K
09:35 0.72 0.72 0.71 0.72 447.3K
09:40 0.72 0.72 0.71 0.72 569.1K
09:45 0.72 0.72 0.72 0.72 184.7K
09:50 0.72 0.72 0.72 0.72 206.1K
09:55 0.72 0.72 0.72 0.72 947.4K
10:00 0.72 0.72 0.72 0.72 33.6K
10:05 0.72 0.72 0.72 0.72 9.4K
10:10 0.72 0.72 0.72 0.72 94.2K
10:15 0.72 0.72 0.72 0.72 85.9K
10:20 0.72 0.72 0.72 0.72 135.4K
10:25 0.72 0.72 0.72 0.72 82.6K
10:30 0.72 0.72 0.72 0.72 40.0K
10:35 0.72 0.72 0.72 0.72 3.3K
10:40 0.72 0.72 0.72 0.72 15.5K
10:45 0.72 0.72 0.72 0.72 167.0K
10:50 0.72 0.72 0.72 0.72 101.3K
10:55 0.72 0.72 0.72 0.72 539.9K
11:00 0.72 0.72 0.72 0.72 11.1K
11:05 0.72 0.72 0.72 0.72 124.9K
11:10 0.72 0.72 0.72 0.72 118.0K
11:15 0.72 0.72 0.72 0.72 257.1K
11:20 0.72 0.72 0.72 0.72 42.0K
11:25 0.72 0.72 0.72 0.72 5.9K
13:00 0.72 0.72 0.72 0.72 76.5K
13:05 0.72 0.72 0.72 0.72 53.8K
13:10 0.72 0.72 0.72 0.72 69.8K
13:15 0.72 0.72 0.72 0.72 665.5K
13:20 0.72 0.72 0.72 0.72 378.4K
13:25 0.72 0.72 0.72 0.72 144.0K
13:30 0.72 0.72 0.72 0.72 141.3K
13:35 0.72 0.72 0.72 0.72 25.3K
13:40 0.72 0.72 0.72 0.72 59.2K
13:45 0.72 0.72 0.72 0.72 334.6K
13:50 0.72 0.72 0.72 0.72 223.9K
13:55 0.72 0.72 0.72 0.72 288.8K
14:00 0.72 0.72 0.72 0.72 125.4K
14:05 0.72 0.72 0.72 0.72 133.1K
14:10 0.72 0.72 0.72 0.72 123.0K
14:15 0.72 0.72 0.72 0.72 30.1K
14:20 0.72 0.72 0.72 0.72 27.6K
14:25 0.72 0.72 0.72 0.72 122.2K
14:30 0.72 0.72 0.72 0.72 99.3K
14:35 0.72 0.72 0.72 0.72 11.7K
14:40 0.72 0.72 0.72 0.72 85.8K
14:45 0.72 0.72 0.72 0.72 141.1K
14:50 0.72 0.72 0.72 0.72 207.8K
14:55 0.72 0.72 0.72 0.72 171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available