Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.76 1,295.2K
09:35 0.76 0.76 0.76 0.76 387.4K
09:40 0.76 0.76 0.76 0.76 186.9K
09:45 0.76 0.76 0.76 0.76 1,172.6K
09:50 0.76 0.76 0.76 0.76 469.1K
09:55 0.76 0.76 0.76 0.76 165.3K
10:00 0.76 0.76 0.76 0.76 117.0K
10:05 0.76 0.76 0.76 0.76 27.6K
10:10 0.76 0.76 0.76 0.76 101.7K
10:15 0.76 0.76 0.76 0.76 669.4K
10:20 0.76 0.76 0.76 0.76 44.9K
10:25 0.76 0.76 0.76 0.76 582.2K
10:30 0.76 0.76 0.76 0.76 32.4K
10:35 0.76 0.76 0.76 0.76 203.5K
10:40 0.76 0.76 0.76 0.76 528.3K
10:45 0.76 0.76 0.76 0.76 170.2K
10:50 0.76 0.76 0.76 0.76 45.3K
10:55 0.76 0.76 0.76 0.76 83.2K
11:00 0.76 0.76 0.76 0.76 203.9K
11:05 0.76 0.76 0.76 0.76 340.6K
11:10 0.76 0.76 0.76 0.76 72.1K
11:15 0.76 0.76 0.76 0.76 34.7K
11:20 0.76 0.76 0.76 0.76 634.6K
11:25 0.76 0.76 0.76 0.76 100.2K
13:00 0.76 0.76 0.76 0.76 291.3K
13:05 0.76 0.76 0.76 0.76 76.4K
13:10 0.76 0.76 0.76 0.76 85.0K
13:15 0.76 0.76 0.76 0.76 21.8K
13:20 0.76 0.76 0.76 0.76 502.4K
13:25 0.76 0.76 0.76 0.76 74.1K
13:30 0.76 0.76 0.76 0.76 24.5K
13:35 0.76 0.76 0.76 0.76 519.0K
13:40 0.76 0.76 0.76 0.76 303.3K
13:45 0.76 0.76 0.76 0.76 706.3K
13:50 0.76 0.76 0.76 0.76 0.1K
13:55 0.76 0.76 0.76 0.76 40.8K
14:00 0.76 0.76 0.76 0.76 32.5K
14:05 0.76 0.76 0.76 0.76 283.5K
14:10 0.76 0.76 0.76 0.76 63.1K
14:15 0.76 0.76 0.76 0.76 154.0K
14:20 0.76 0.76 0.76 0.76 75.9K
14:25 0.76 0.76 0.76 0.76 168.0K
14:30 0.76 0.76 0.76 0.76 129.0K
14:35 0.76 0.76 0.76 0.76 113.0K
14:40 0.76 0.76 0.76 0.76 314.6K
14:45 0.76 0.76 0.76 0.76 125.2K
14:50 0.76 0.76 0.76 0.76 1,007.5K
14:55 0.76 0.76 0.76 0.76 249.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available