Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 584.0K
09:35 0.72 0.72 0.72 0.72 269.1K
09:40 0.72 0.72 0.72 0.72 874.5K
09:45 0.72 0.72 0.72 0.72 651.0K
09:50 0.72 0.73 0.72 0.73 1,664.8K
09:55 0.73 0.73 0.72 0.73 134.2K
10:00 0.72 0.73 0.72 0.72 786.9K
10:05 0.72 0.72 0.72 0.72 10.8K
10:10 0.72 0.72 0.72 0.72 18.4K
10:15 0.72 0.72 0.72 0.72 8.2K
10:20 0.72 0.72 0.72 0.72 11.5K
10:25 0.72 0.72 0.72 0.72 89.7K
10:30 0.72 0.72 0.72 0.72 1.4K
10:35 0.72 0.72 0.72 0.72 2.8K
10:40 0.72 0.72 0.72 0.72 49.4K
10:45 0.72 0.72 0.72 0.72 0.7K
10:50 0.72 0.72 0.72 0.72 3.3K
10:55 0.72 0.72 0.72 0.72 41.2K
11:00 0.72 0.72 0.72 0.72 75.7K
11:05 0.72 0.72 0.72 0.72 867.4K
11:10 0.72 0.72 0.72 0.72 1.5K
11:15 0.72 0.72 0.72 0.72 188.2K
11:20 0.72 0.72 0.72 0.72 20.9K
11:25 0.72 0.72 0.72 0.72 3.7K
13:00 0.72 0.72 0.72 0.72 419.6K
13:05 0.72 0.72 0.72 0.72 30.9K
13:15 0.72 0.72 0.72 0.72 13.9K
13:20 0.72 0.72 0.72 0.72 7.1K
13:25 0.72 0.72 0.72 0.72 10.0K
13:30 0.72 0.72 0.72 0.72 1.0K
13:35 0.72 0.72 0.72 0.72 1.0K
13:40 0.72 0.72 0.72 0.72 0.5K
13:45 0.72 0.72 0.72 0.72 12.0K
13:50 0.72 0.72 0.72 0.72 147.7K
13:55 0.72 0.72 0.72 0.72 89.0K
14:00 0.72 0.72 0.72 0.72 9.6K
14:05 0.72 0.72 0.72 0.72 137.5K
14:10 0.72 0.72 0.72 0.72 11.2K
14:15 0.72 0.72 0.72 0.72 1.0K
14:20 0.72 0.72 0.72 0.72 100.0K
14:25 0.72 0.72 0.72 0.72 29.3K
14:30 0.72 0.72 0.72 0.72 127.1K
14:35 0.72 0.72 0.72 0.72 73.6K
14:40 0.72 0.72 0.72 0.72 614.7K
14:45 0.72 0.72 0.72 0.72 23.9K
14:50 0.72 0.72 0.72 0.72 50.8K
14:55 0.72 0.72 0.72 0.72 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available