Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 454.3K
09:35 0.75 0.76 0.75 0.75 2,546.4K
09:40 0.76 0.76 0.75 0.75 520.4K
09:45 0.75 0.76 0.75 0.76 1,589.3K
09:50 0.76 0.76 0.76 0.76 880.5K
09:55 0.76 0.76 0.76 0.76 1,365.2K
10:00 0.76 0.76 0.76 0.76 2,186.5K
10:05 0.76 0.76 0.76 0.76 475.0K
10:10 0.76 0.76 0.75 0.75 482.9K
10:15 0.75 0.76 0.75 0.76 718.7K
10:20 0.75 0.76 0.75 0.76 638.4K
10:25 0.76 0.76 0.76 0.76 94.0K
10:30 0.76 0.76 0.76 0.76 37.2K
10:35 0.76 0.76 0.76 0.76 143.4K
10:40 0.76 0.76 0.76 0.76 521.1K
10:45 0.76 0.76 0.76 0.76 61.9K
10:50 0.76 0.76 0.76 0.76 97.3K
10:55 0.76 0.76 0.75 0.76 142.1K
11:00 0.76 0.76 0.75 0.75 116.1K
11:05 0.75 0.75 0.75 0.75 250.0K
11:10 0.75 0.75 0.75 0.75 146.5K
11:15 0.75 0.75 0.75 0.75 133.2K
11:20 0.75 0.75 0.75 0.75 171.8K
11:25 0.75 0.75 0.75 0.75 269.1K
13:00 0.75 0.75 0.75 0.75 532.6K
13:05 0.75 0.75 0.75 0.75 186.1K
13:10 0.75 0.75 0.75 0.75 213.2K
13:15 0.75 0.76 0.75 0.76 155.4K
13:20 0.76 0.76 0.75 0.75 48.2K
13:25 0.76 0.76 0.75 0.75 159.2K
13:30 0.75 0.75 0.75 0.75 101.9K
13:35 0.75 0.76 0.75 0.76 723.0K
13:40 0.76 0.76 0.76 0.76 3,133.9K
13:45 0.76 0.76 0.76 0.76 626.9K
13:50 0.76 0.76 0.76 0.76 1,290.5K
13:55 0.76 0.76 0.76 0.76 12.1K
14:00 0.76 0.76 0.76 0.76 1,643.1K
14:05 0.76 0.76 0.76 0.76 1,620.6K
14:10 0.76 0.76 0.76 0.76 1,606.0K
14:15 0.76 0.76 0.76 0.76 485.6K
14:20 0.76 0.76 0.76 0.76 147.4K
14:25 0.76 0.76 0.76 0.76 837.3K
14:30 0.76 0.77 0.76 0.77 1,118.7K
14:35 0.76 0.77 0.76 0.76 217.7K
14:40 0.76 0.77 0.76 0.77 515.0K
14:45 0.76 0.77 0.76 0.76 291.0K
14:50 0.76 0.76 0.76 0.76 451.7K
14:55 0.76 0.77 0.76 0.77 635.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available