Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.04 1.05 5,227.6K
09:35 1.05 1.05 1.04 1.04 4,825.6K
09:40 1.04 1.04 1.03 1.03 3,702.0K
09:45 1.03 1.04 1.03 1.04 3,651.3K
09:50 1.04 1.05 1.04 1.04 1,234.5K
09:55 1.04 1.04 1.04 1.04 1,732.0K
10:00 1.04 1.04 1.04 1.04 934.7K
10:05 1.04 1.04 1.04 1.04 680.2K
10:10 1.04 1.04 1.03 1.04 1,078.7K
10:15 1.04 1.04 1.03 1.03 621.8K
10:20 1.03 1.04 1.03 1.04 1,886.5K
10:25 1.04 1.04 1.04 1.04 1,991.5K
10:30 1.04 1.04 1.04 1.04 962.2K
10:35 1.04 1.05 1.04 1.05 859.0K
10:40 1.05 1.06 1.04 1.05 932.2K
10:45 1.05 1.06 1.05 1.06 913.4K
10:50 1.06 1.06 1.05 1.05 1,086.4K
10:55 1.05 1.06 1.05 1.05 1,193.1K
11:00 1.05 1.05 1.05 1.05 338.4K
11:05 1.05 1.05 1.05 1.05 252.9K
11:10 1.05 1.05 1.04 1.04 477.4K
11:15 1.04 1.04 1.04 1.04 984.8K
11:20 1.04 1.05 1.04 1.04 452.7K
11:25 1.04 1.04 1.04 1.04 600.5K
13:00 1.04 1.05 1.04 1.04 790.2K
13:05 1.04 1.05 1.04 1.04 530.4K
13:10 1.04 1.04 1.04 1.04 145.6K
13:15 1.04 1.04 1.04 1.04 776.1K
13:20 1.04 1.04 1.03 1.03 1,186.1K
13:25 1.03 1.04 1.03 1.04 454.4K
13:30 1.04 1.04 1.03 1.03 906.2K
13:35 1.03 1.04 1.03 1.03 175.8K
13:40 1.04 1.04 1.03 1.03 2,429.6K
13:45 1.03 1.03 1.03 1.03 1,401.0K
13:50 1.03 1.03 1.03 1.03 636.6K
13:55 1.03 1.04 1.03 1.04 323.9K
14:00 1.04 1.04 1.04 1.04 319.4K
14:05 1.04 1.04 1.04 1.04 512.4K
14:10 1.04 1.04 1.04 1.04 292.4K
14:15 1.04 1.04 1.04 1.04 322.2K
14:20 1.04 1.04 1.04 1.04 293.7K
14:25 1.04 1.04 1.04 1.04 220.0K
14:30 1.04 1.04 1.04 1.04 594.7K
14:35 1.04 1.04 1.04 1.04 1,301.2K
14:40 1.04 1.05 1.04 1.05 1,943.0K
14:45 1.05 1.05 1.05 1.05 1,892.6K
14:50 1.05 1.05 1.05 1.05 1,799.5K
14:55 1.05 1.05 1.04 1.04 1,106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available