Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 4,569.5K
09:35 1.06 1.06 1.05 1.05 1,472.6K
09:40 1.05 1.06 1.05 1.05 1,920.2K
09:45 1.05 1.06 1.05 1.05 1,281.7K
09:50 1.05 1.05 1.05 1.05 1,154.0K
09:55 1.05 1.05 1.05 1.05 1,643.3K
10:00 1.05 1.05 1.04 1.04 2,044.7K
10:05 1.04 1.05 1.04 1.05 589.2K
10:10 1.05 1.05 1.04 1.04 433.7K
10:15 1.04 1.05 1.04 1.05 1,134.4K
10:20 1.05 1.06 1.05 1.06 1,116.4K
10:25 1.06 1.06 1.06 1.06 1,032.3K
10:30 1.06 1.06 1.05 1.05 1,791.2K
10:35 1.05 1.05 1.05 1.05 454.0K
10:40 1.05 1.05 1.05 1.05 743.0K
10:45 1.05 1.05 1.05 1.05 468.4K
10:50 1.05 1.05 1.05 1.05 1,930.5K
10:55 1.05 1.05 1.04 1.05 1,622.7K
11:00 1.04 1.04 1.04 1.04 1,688.6K
11:05 1.04 1.04 1.04 1.04 200.0K
11:10 1.04 1.04 1.04 1.04 1,099.6K
11:15 1.04 1.04 1.03 1.03 986.6K
11:20 1.03 1.04 1.03 1.04 557.0K
11:25 1.04 1.04 1.03 1.03 1,147.5K
13:00 1.03 1.03 1.03 1.03 1,483.4K
13:05 1.03 1.03 1.03 1.03 539.3K
13:10 1.03 1.03 1.03 1.03 515.0K
13:15 1.03 1.03 1.03 1.03 463.6K
13:20 1.03 1.03 1.02 1.02 1,365.9K
13:25 1.02 1.02 1.02 1.02 717.6K
13:30 1.02 1.03 1.02 1.03 773.1K
13:35 1.03 1.03 1.03 1.03 606.7K
13:40 1.03 1.04 1.03 1.04 328.6K
13:45 1.04 1.04 1.04 1.04 371.8K
13:50 1.04 1.04 1.03 1.03 159.3K
13:55 1.04 1.04 1.03 1.03 267.4K
14:00 1.03 1.03 1.03 1.03 136.1K
14:05 1.03 1.03 1.03 1.03 188.6K
14:10 1.03 1.03 1.03 1.03 69.0K
14:15 1.03 1.03 1.02 1.02 394.0K
14:20 1.02 1.03 1.02 1.03 158.6K
14:25 1.03 1.03 1.03 1.03 250.8K
14:30 1.03 1.03 1.03 1.03 283.8K
14:35 1.03 1.03 1.03 1.03 218.4K
14:40 1.03 1.03 1.03 1.03 443.7K
14:45 1.03 1.03 1.02 1.02 692.6K
14:50 1.02 1.03 1.02 1.03 989.1K
14:55 1.03 1.03 1.03 1.03 549.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available