Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.06 1.04 1.06 1,772.5K
09:35 1.06 1.06 1.06 1.06 1,397.5K
09:40 1.06 1.06 1.05 1.05 1,928.1K
09:45 1.05 1.06 1.05 1.06 2,230.4K
09:50 1.06 1.07 1.06 1.06 1,780.6K
09:55 1.06 1.06 1.06 1.06 1,358.3K
10:00 1.06 1.06 1.06 1.06 726.1K
10:05 1.06 1.06 1.06 1.06 899.4K
10:10 1.06 1.06 1.06 1.06 423.8K
10:15 1.05 1.06 1.05 1.05 529.2K
10:20 1.06 1.06 1.05 1.06 385.5K
10:25 1.06 1.06 1.06 1.06 446.6K
10:30 1.06 1.06 1.05 1.05 80.7K
10:35 1.05 1.05 1.05 1.05 800.0K
10:40 1.05 1.05 1.05 1.05 619.4K
10:45 1.05 1.05 1.05 1.05 434.6K
10:50 1.05 1.05 1.05 1.05 159.6K
10:55 1.05 1.05 1.05 1.05 712.0K
11:00 1.05 1.05 1.05 1.05 224.2K
11:05 1.05 1.05 1.05 1.05 135.7K
11:10 1.05 1.05 1.05 1.05 256.7K
11:15 1.05 1.05 1.05 1.05 235.8K
11:20 1.05 1.06 1.05 1.06 434.7K
11:25 1.06 1.06 1.06 1.06 220.0K
13:00 1.06 1.06 1.06 1.06 222.4K
13:05 1.06 1.06 1.06 1.06 135.6K
13:10 1.06 1.06 1.06 1.06 527.2K
13:15 1.06 1.06 1.06 1.06 631.1K
13:20 1.06 1.06 1.05 1.06 121.2K
13:25 1.06 1.06 1.06 1.06 104.6K
13:30 1.06 1.06 1.05 1.05 308.7K
13:35 1.06 1.06 1.06 1.06 85.1K
13:40 1.06 1.06 1.06 1.06 33.7K
13:45 1.06 1.06 1.06 1.06 314.3K
13:50 1.06 1.06 1.06 1.06 487.1K
13:55 1.06 1.06 1.06 1.06 304.6K
14:00 1.06 1.06 1.06 1.06 594.9K
14:05 1.06 1.06 1.06 1.06 367.4K
14:10 1.06 1.06 1.06 1.06 318.4K
14:15 1.06 1.06 1.06 1.06 112.1K
14:20 1.06 1.06 1.06 1.06 26.7K
14:25 1.06 1.06 1.06 1.06 175.3K
14:30 1.06 1.06 1.06 1.06 111.1K
14:35 1.06 1.06 1.06 1.06 87.7K
14:40 1.06 1.06 1.06 1.06 266.7K
14:45 1.06 1.06 1.06 1.06 284.3K
14:50 1.06 1.06 1.06 1.06 195.9K
14:55 1.06 1.06 1.06 1.06 567.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available