Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 1,338.2K
09:35 1.05 1.06 1.05 1.06 305.2K
09:40 1.06 1.06 1.06 1.06 656.0K
09:45 1.06 1.07 1.06 1.06 471.2K
09:50 1.07 1.07 1.07 1.07 951.7K
09:55 1.07 1.07 1.06 1.07 1,227.9K
10:00 1.07 1.07 1.06 1.06 671.8K
10:05 1.06 1.07 1.06 1.06 496.4K
10:10 1.06 1.06 1.06 1.06 727.6K
10:15 1.06 1.06 1.06 1.06 202.2K
10:20 1.06 1.06 1.06 1.06 574.9K
10:25 1.06 1.06 1.05 1.05 746.9K
10:30 1.05 1.05 1.05 1.05 1,087.8K
10:35 1.05 1.05 1.05 1.05 807.6K
10:40 1.05 1.05 1.05 1.05 168.0K
10:45 1.05 1.05 1.05 1.05 356.6K
10:50 1.05 1.05 1.05 1.05 323.3K
10:55 1.05 1.06 1.05 1.05 289.2K
11:00 1.06 1.06 1.06 1.06 116.4K
11:05 1.06 1.06 1.06 1.06 410.6K
11:10 1.06 1.06 1.06 1.06 101.4K
11:15 1.06 1.06 1.06 1.06 629.3K
11:20 1.06 1.07 1.06 1.07 340.2K
11:25 1.06 1.06 1.06 1.06 321.6K
13:00 1.06 1.07 1.06 1.06 545.4K
13:05 1.06 1.06 1.06 1.06 174.8K
13:10 1.06 1.06 1.06 1.06 190.5K
13:15 1.06 1.07 1.06 1.06 367.7K
13:20 1.06 1.07 1.06 1.07 284.8K
13:25 1.07 1.07 1.06 1.06 428.6K
13:30 1.06 1.06 1.06 1.06 236.8K
13:35 1.06 1.06 1.06 1.06 62.2K
13:40 1.06 1.07 1.06 1.06 141.9K
13:45 1.07 1.07 1.07 1.07 683.7K
13:50 1.07 1.07 1.06 1.07 264.3K
13:55 1.07 1.07 1.07 1.07 54.5K
14:00 1.07 1.07 1.07 1.07 332.0K
14:05 1.07 1.07 1.06 1.07 233.8K
14:10 1.07 1.07 1.06 1.07 53.9K
14:15 1.06 1.07 1.06 1.07 238.2K
14:20 1.07 1.07 1.07 1.07 190.6K
14:25 1.07 1.07 1.07 1.07 498.8K
14:30 1.06 1.07 1.06 1.07 140.5K
14:35 1.07 1.07 1.06 1.06 95.1K
14:40 1.06 1.07 1.06 1.07 235.0K
14:45 1.06 1.07 1.06 1.07 275.6K
14:50 1.07 1.07 1.07 1.07 680.4K
14:55 1.07 1.07 1.07 1.07 629.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available