Four Leaf Acquisition Unt

FORLU
🏛️ usa →
13.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10.54 10.55 10.54 10.55 0.0M
2023-12-27 10.55 10.55 10.55 10.55 0.0M
2023-12-21 10.55 10.55 10.55 10.55 0.0M
2023-12-19 10.55 10.55 10.55 10.55 0.0M
2023-12-18 10.55 10.55 10.55 10.55 0.0M
2023-12-15 10.60 10.60 10.55 10.56 0.0M
2023-12-14 10.55 10.55 10.55 10.55 0.0M
2023-12-06 10.60 10.60 10.56 10.56 0.0M
2023-12-05 10.56 10.56 10.56 10.56 0.0M
2023-11-27 10.56 10.56 10.56 10.56 0.0M
2023-11-22 10.59 10.59 10.55 10.55 0.0M
2023-11-21 10.55 10.55 10.55 10.55 0.0M
2023-11-13 10.56 10.56 10.54 10.54 0.0M
2023-11-08 10.59 10.59 10.59 10.59 0.0M
2023-11-06 10.55 10.55 10.53 10.53 0.0M
2023-11-03 10.56 10.56 10.56 10.56 0.0M
2023-11-02 10.56 10.56 10.56 10.56 0.0M
2023-11-01 10.51 10.51 10.51 10.51 0.0M
2023-10-24 10.87 10.87 10.57 10.57 0.0M
2023-10-23 10.57 10.57 10.57 10.57 0.0M
2023-10-20 10.54 10.54 10.54 10.54 0.0M
2023-10-19 10.57 10.57 10.57 10.57 0.0M
2023-10-18 10.57 10.57 10.57 10.57 0.0M
2023-10-17 10.57 10.57 10.57 10.57 0.0M
2023-10-16 10.57 10.57 10.57 10.57 0.0M
2023-10-13 10.58 10.58 10.58 10.58 0.0M
2023-10-12 10.56 10.56 10.56 10.56 0.0M
2023-10-11 10.54 10.54 10.54 10.54 0.0M
2023-10-10 10.54 10.54 10.54 10.54 0.0M
2023-10-09 10.53 10.53 10.53 10.53 0.0M
2023-10-06 10.58 10.58 10.58 10.58 0.0M
2023-10-04 10.55 10.55 10.55 10.55 0.0M
2023-10-03 10.53 10.53 10.53 10.53 0.0M
2023-10-02 10.55 10.56 10.53 10.53 0.0M
2023-09-29 10.53 10.53 10.53 10.53 0.0M
2023-09-28 10.53 10.53 10.53 10.53 0.0M
2023-09-20 10.50 10.50 10.50 10.50 0.0M
2023-09-19 10.52 10.52 10.52 10.52 0.0M
2023-09-14 10.50 10.52 10.50 10.52 0.0M
2023-09-13 10.50 10.51 10.50 10.51 0.0M
2023-09-08 10.55 10.55 10.55 10.55 0.0M
2023-09-05 10.50 10.50 10.50 10.50 0.0M
2023-08-30 10.45 10.45 10.45 10.45 0.0M
2023-08-29 10.43 10.47 10.43 10.47 0.0M
2023-08-22 10.43 10.47 10.43 10.43 0.0M
2023-08-21 10.43 10.43 10.43 10.43 0.0M
2023-08-14 10.41 10.41 10.41 10.41 0.0M
2023-08-11 10.40 10.40 10.40 10.40 0.0M
2023-08-09 10.43 10.43 10.42 10.42 0.0M
2023-08-07 10.40 10.43 10.40 10.43 0.0M
2023-08-01 10.49 10.50 10.49 10.50 0.0M
2023-07-31 10.44 10.50 10.44 10.50 0.0M
2023-07-28 10.36 10.39 10.36 10.36 0.0M
2023-07-24 10.44 10.45 10.44 10.45 0.0M
2023-07-20 10.36 10.36 10.36 10.36 0.0M
2023-07-19 10.44 10.46 10.44 10.45 0.0M
2023-07-17 10.44 10.44 10.44 10.44 0.0M
2023-07-14 10.33 10.45 10.33 10.45 0.0M
2023-07-13 10.45 10.45 10.45 10.45 0.0M
2023-07-11 10.44 10.45 10.43 10.45 0.0M
2023-07-10 10.45 10.45 10.30 10.30 0.0M
2023-07-07 10.30 10.30 10.30 10.30 0.0M
2023-07-06 10.33 10.33 10.33 10.33 0.0M
2023-07-05 10.33 10.33 10.33 10.33 0.0M
2023-06-29 10.33 10.33 10.33 10.33 0.0M
2023-06-28 10.40 10.40 10.28 10.32 0.0M
2023-06-27 10.42 10.42 10.42 10.42 0.0M
2023-06-23 10.46 10.46 10.46 10.46 0.0M
2023-06-21 10.42 10.42 10.42 10.42 0.0M
2023-06-20 10.42 10.42 10.42 10.42 0.0M
2023-06-16 10.30 10.30 10.28 10.28 0.0M
2023-06-15 10.42 10.48 10.42 10.48 0.0M
2023-06-14 10.49 10.50 10.48 10.48 0.0M
2023-06-13 10.42 10.43 10.42 10.42 0.0M
2023-06-12 10.83 10.83 10.40 10.40 0.1M
2023-06-09 10.42 10.42 10.42 10.42 0.0M
2023-06-01 10.40 10.56 10.40 10.56 0.0M
2023-05-31 10.88 10.88 10.88 10.88 0.0M
2023-05-30 11.38 11.38 10.37 10.37 0.0M
2023-05-26 10.35 10.35 10.35 10.35 0.0M
2023-05-25 10.33 10.33 10.31 10.31 0.0M
2023-05-24 10.31 10.33 10.31 10.33 0.0M
2023-05-22 10.34 10.34 10.34 10.34 0.0M
2023-05-19 10.30 10.35 10.30 10.35 0.0M
2023-05-18 10.31 10.33 10.29 10.32 0.1M
2023-05-17 10.27 10.36 10.27 10.36 0.0M
2023-05-16 10.36 10.36 10.36 10.36 0.0M
2023-05-15 10.27 10.36 10.27 10.36 0.0M
2023-05-12 10.27 10.27 10.25 10.26 0.0M
2023-05-11 10.34 10.34 10.34 10.34 0.0M
2023-05-10 10.25 10.26 10.25 10.25 0.0M
2023-05-09 10.25 10.27 10.25 10.27 0.0M
2023-05-08 10.29 10.29 10.29 10.29 0.0M
2023-05-05 10.29 10.29 10.29 10.29 0.0M
2023-05-03 10.25 10.25 10.25 10.25 0.0M
2023-05-02 10.23 10.23 10.23 10.23 0.0M
2023-05-01 10.21 10.21 10.21 10.21 0.0M
2023-04-28 10.22 10.22 10.22 10.22 0.0M
2023-04-27 10.22 10.22 10.22 10.22 0.0M
2023-04-25 10.22 10.22 10.22 10.22 0.0M
2023-04-24 10.18 10.22 10.18 10.22 0.0M
2023-04-21 10.27 10.27 10.27 10.27 0.0M
2023-04-20 10.27 10.27 10.27 10.27 0.0M
2023-04-19 10.27 10.27 10.27 10.27 0.0M
2023-04-18 10.25 10.25 10.25 10.25 0.0M
2023-04-17 10.25 10.26 10.25 10.25 0.0M
2023-04-14 10.24 10.25 10.24 10.24 0.0M
2023-04-13 10.35 10.35 10.26 10.26 0.0M
2023-04-12 10.32 10.32 10.25 10.26 0.0M
2023-04-11 10.27 10.27 10.27 10.27 0.0M
2023-04-10 10.25 10.25 10.25 10.25 0.0M
2023-04-06 10.33 10.42 10.23 10.25 0.0M
2023-04-05 10.27 10.27 10.24 10.25 0.0M
2023-04-04 10.23 10.24 10.23 10.24 0.0M
2023-04-03 10.22 10.22 10.22 10.22 0.0M
2023-03-31 10.15 10.25 10.15 10.25 0.0M
2023-03-30 10.21 10.21 10.21 10.21 0.0M
2023-03-29 10.23 10.23 10.23 10.23 0.0M
2023-03-28 10.23 10.23 10.23 10.23 0.0M
2023-03-27 10.23 10.23 10.22 10.23 0.0M
2023-03-24 10.23 10.23 10.23 10.23 0.0M
2023-03-23 10.23 10.23 10.21 10.23 0.0M
2023-03-22 10.21 10.23 10.21 10.21 0.2M
2023-03-21 10.20 10.22 10.20 10.21 0.0M
2023-03-20 10.15 10.22 10.15 10.22 0.1M
2023-03-17 10.16 10.20 10.15 10.20 7.2M