Foxconn Interconnect

6088
🏛️ hong-kong →
6.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.62 2.54 2.59 5,081.0K
09:35 2.58 2.59 2.54 2.54 1,343.0K
09:40 2.53 2.55 2.53 2.54 1,586.0K
09:45 2.56 2.58 2.55 2.58 768.0K
09:50 2.59 2.59 2.56 2.56 926.0K
09:55 2.57 2.57 2.55 2.55 488.0K
10:00 2.56 2.57 2.55 2.56 682.0K
10:05 2.55 2.56 2.55 2.55 608.0K
10:10 2.56 2.56 2.54 2.54 530.0K
10:15 2.53 2.54 2.53 2.54 776.0K
10:20 2.55 2.55 2.54 2.54 591.0K
10:25 2.53 2.54 2.53 2.53 1,019.0K
10:30 2.54 2.54 2.52 2.52 1,430.0K
10:35 2.51 2.52 2.51 2.52 335.0K
10:40 2.51 2.52 2.51 2.52 473.0K
10:45 2.51 2.52 2.51 2.52 48.0K
10:50 2.51 2.52 2.51 2.52 572.0K
10:55 2.51 2.53 2.51 2.52 147.0K
11:00 2.53 2.53 2.52 2.52 95.0K
11:05 2.53 2.53 2.52 2.53 1,783.0K
11:10 2.52 2.53 2.52 2.53 1,649.0K
11:15 2.54 2.57 2.54 2.55 2,061.0K
11:20 2.56 2.57 2.56 2.57 1,222.0K
11:25 2.58 2.58 2.58 2.58 93.0K
11:30 2.57 2.59 2.57 2.58 1,637.0K
11:35 2.57 2.57 2.57 2.57 605.0K
11:40 2.59 2.61 2.59 2.60 4,051.0K
11:45 2.59 2.59 2.59 2.59 731.0K
11:50 2.58 2.59 2.58 2.59 206.0K
11:55 2.58 2.60 2.58 2.60 660.0K
13:00 2.59 2.60 2.59 2.59 911.0K
13:05 2.58 2.58 2.57 2.57 755.0K
13:10 2.58 2.58 2.57 2.58 264.0K
13:15 2.57 2.58 2.56 2.56 764.0K
13:20 2.57 2.57 2.57 2.57 115.0K
13:25 2.56 2.58 2.56 2.57 649.0K
13:30 2.58 2.59 2.58 2.58 747.0K
13:35 2.59 2.59 2.57 2.58 1,330.0K
13:40 2.57 2.57 2.57 2.57 454.0K
13:45 2.56 2.57 2.56 2.56 246.0K
13:50 2.57 2.57 2.56 2.56 742.0K
14:00 2.57 2.57 2.56 2.57 121.0K
14:05 2.56 2.57 2.56 2.57 331.0K
14:10 2.56 2.57 2.56 2.56 421.0K
14:15 2.57 2.57 2.57 2.57 952.0K
14:20 2.58 2.58 2.57 2.58 310.0K
14:25 2.59 2.59 2.58 2.58 951.0K
14:30 2.59 2.59 2.58 2.58 772.0K
14:35 2.59 2.59 2.58 2.58 583.0K
14:50 2.59 2.59 2.58 2.58 543.0K
14:55 2.59 2.59 2.59 2.59 1,608.0K
15:00 2.60 2.61 2.59 2.60 3,103.5K
15:05 2.60 2.64 2.60 2.64 4,046.0K
15:10 2.63 2.63 2.61 2.61 1,021.0K
15:15 2.60 2.61 2.60 2.61 313.0K
15:20 2.62 2.62 2.60 2.61 324.0K
15:25 2.62 2.63 2.61 2.63 950.0K
15:30 2.62 2.62 2.61 2.62 2,354.0K
15:35 2.61 2.62 2.61 2.61 460.0K
15:40 2.62 2.62 2.61 2.62 1,149.0K
15:45 2.61 2.62 2.60 2.60 3,939.0K
15:50 2.61 2.61 2.60 2.61 871.0K
15:55 2.62 2.63 2.61 2.62 3,846.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available