Foxconn Interconnect

6088
🏛️ hong-kong →
6.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.69 2.60 2.68 7,752.0K
09:35 2.67 2.69 2.65 2.67 2,577.0K
09:40 2.66 2.72 2.66 2.69 5,271.0K
09:45 2.69 2.71 2.67 2.68 2,255.0K
09:50 2.68 2.69 2.67 2.68 1,105.0K
09:55 2.69 2.69 2.65 2.66 858.0K
10:00 2.65 2.66 2.64 2.65 531.0K
10:05 2.64 2.66 2.63 2.65 335.0K
10:10 2.66 2.66 2.65 2.66 177.0K
10:15 2.66 2.66 2.64 2.66 614.0K
10:20 2.67 2.68 2.66 2.66 404.0K
10:25 2.67 2.69 2.67 2.67 1,111.0K
10:30 2.68 2.70 2.68 2.69 4,248.0K
10:35 2.70 2.70 2.68 2.68 465.0K
10:40 2.69 2.69 2.68 2.68 369.0K
10:45 2.69 2.69 2.67 2.68 67.0K
10:50 2.67 2.68 2.67 2.68 141.0K
10:55 2.67 2.68 2.67 2.68 216.0K
11:00 2.69 2.70 2.68 2.69 1,428.0K
11:05 2.71 2.71 2.70 2.70 2,430.0K
11:10 2.71 2.71 2.70 2.70 507.0K
11:15 2.69 2.70 2.68 2.69 591.0K
11:20 2.68 2.69 2.68 2.69 88.0K
11:25 2.70 2.70 2.68 2.68 57.0K
11:30 2.69 2.69 2.68 2.69 31.0K
11:35 2.68 2.68 2.68 2.68 594.0K
11:40 2.69 2.70 2.69 2.70 531.0K
11:45 2.68 2.70 2.68 2.69 48.0K
11:50 2.68 2.70 2.68 2.70 92.0K
11:55 2.69 2.70 2.68 2.69 146.0K
13:00 2.68 2.69 2.68 2.68 230.0K
13:05 2.69 2.69 2.69 2.69 45.0K
13:10 2.68 2.69 2.68 2.69 15.0K
13:15 2.69 2.70 2.69 2.69 511.0K
13:25 2.68 2.69 2.68 2.69 468.0K
13:35 2.69 2.69 2.69 2.69 315.0K
13:40 2.68 2.69 2.68 2.68 131.0K
13:45 2.69 2.69 2.68 2.68 370.0K
13:50 2.69 2.69 2.68 2.68 164.0K
13:55 2.69 2.69 2.68 2.68 156.0K
14:00 2.69 2.69 2.68 2.69 234.0K
14:05 2.68 2.68 2.68 2.68 1.0K
14:10 2.69 2.69 2.68 2.69 138.0K
14:15 2.68 2.69 2.68 2.69 86.0K
14:20 2.68 2.69 2.67 2.68 443.0K
14:25 2.69 2.69 2.67 2.69 963.0K
14:30 2.68 2.68 2.66 2.66 126.0K
14:35 2.67 2.68 2.67 2.67 48.0K
14:40 2.67 2.74 2.67 2.72 7,343.0K
14:45 2.73 2.73 2.72 2.72 1,212.0K
14:50 2.73 2.73 2.71 2.71 1,028.0K
14:55 2.70 2.72 2.70 2.72 185.0K
15:00 2.71 2.72 2.71 2.71 94.0K
15:05 2.72 2.72 2.71 2.71 692.0K
15:10 2.70 2.71 2.70 2.71 224.0K
15:15 2.72 2.72 2.72 2.72 8.0K
15:20 2.71 2.72 2.71 2.72 72.0K
15:25 2.71 2.72 2.71 2.72 102.0K
15:30 2.71 2.72 2.71 2.71 640.0K
15:35 2.72 2.72 2.71 2.71 153.0K
15:40 2.70 2.71 2.70 2.71 234.0K
15:45 2.72 2.72 2.70 2.71 697.0K
15:50 2.70 2.71 2.70 2.70 70.0K
15:55 2.71 2.71 2.70 2.71 1,114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available