Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.10 | 0.10 | 0.10 | 0.10 | 1,686.8K |
09:31 | 0.10 | 0.10 | 0.09 | 0.10 | 466.4K |
09:32 | 0.09 | 0.10 | 0.09 | 0.10 | 164.7K |
09:33 | 0.09 | 0.10 | 0.09 | 0.10 | 229.8K |
09:34 | 0.10 | 0.10 | 0.10 | 0.10 | 53.7K |
09:35 | 0.09 | 0.09 | 0.09 | 0.09 | 249.6K |
09:36 | 0.09 | 0.09 | 0.09 | 0.09 | 195.0K |
09:37 | 0.09 | 0.09 | 0.09 | 0.09 | 168.3K |
09:38 | 0.09 | 0.09 | 0.09 | 0.09 | 132.4K |
09:39 | 0.09 | 0.09 | 0.09 | 0.09 | 36.6K |
09:40 | 0.09 | 0.09 | 0.09 | 0.09 | 21.5K |
15:59 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3K |
Historical Data Overview
Historical Price Range
Historical High
7.29
2022-09-16
Historical Low
0.00
2025-09-05
Volume Extremes
Volume Peak
939.5M
2024-11-06
Volume Low
0.0M
2024-10-01
Data Statistics
Rise Proportion
35.8%
Start: 2022-09-16
Fall Proportion
61.9%
Total740Trading Days
Daily Change Extremes
Max Daily Gain
+1,023.78%
2025-04-29
Max Daily Loss
-91.30%
2025-08-13
Monthly Change Extremes
Max Monthly Gain
+281.43%
2024-11
Max Monthly Loss
-68.16%
2022-09