Foxtons

FOXT
🏛️ uk →
53.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 65.20 65.20 65.20 65.20 0.6K
08:06 66.00 66.00 65.20 66.00 0.0K
08:15 65.40 66.00 65.40 66.00 0.0K
08:29 66.00 66.00 66.00 66.00 0.0K
08:44 66.00 66.00 66.00 66.00 0.0K
08:46 66.00 66.00 66.00 66.00 0.0K
08:47 66.00 66.00 66.00 66.00 0.0K
08:48 66.00 66.00 66.00 66.00 0.0K
09:15 66.00 66.00 66.00 66.00 0.0K
09:17 66.00 66.00 66.00 66.00 0.1K
09:28 66.00 66.00 66.00 66.00 0.0K
09:29 66.00 66.00 66.00 66.00 0.0K
09:33 66.00 66.00 66.00 66.00 0.0K
09:42 65.40 66.00 65.40 66.00 0.1K
09:56 66.00 66.00 66.00 66.00 0.0K
10:12 65.99 65.99 65.99 65.99 0.0K
10:19 65.85 65.85 65.80 65.80 14.8K
11:04 65.60 65.60 65.60 65.60 0.0K
11:39 66.00 66.00 66.00 66.00 132.6K
11:41 66.00 66.00 66.00 66.00 7.6K
11:43 66.00 66.00 66.00 66.00 20.2K
11:48 66.00 66.00 66.00 66.00 18.7K
11:53 66.00 66.00 66.00 66.00 0.4K
11:54 65.85 65.85 65.85 65.85 12.4K
12:06 66.00 66.00 66.00 66.00 1.4K
12:11 66.40 66.40 66.20 66.20 47.6K
12:12 66.80 66.80 66.80 66.80 0.3K
12:20 67.00 67.00 67.00 67.00 10.0K
12:22 67.00 67.00 67.00 67.00 5.5K
12:26 67.00 67.00 67.00 67.00 104.5K
12:43 67.00 67.00 67.00 67.00 0.0K
12:49 67.00 67.00 67.00 67.00 50.1K
12:54 67.00 67.00 67.00 67.00 0.0K
12:56 66.82 66.82 66.80 66.80 15.6K
13:26 67.00 67.00 67.00 67.00 45.0K
13:27 67.00 67.00 67.00 67.00 3.3K
13:41 66.80 66.80 66.80 66.80 4.4K
13:47 67.00 67.00 67.00 67.00 100.1K
14:42 67.00 67.00 67.00 67.00 0.0K
14:50 67.00 67.00 67.00 67.00 0.0K
14:51 67.00 67.00 67.00 67.00 0.0K
15:01 67.00 67.00 67.00 67.00 0.0K
15:10 67.00 67.00 67.00 67.00 1.0K
15:33 66.80 66.80 66.80 66.80 2.8K
15:34 66.46 66.46 66.46 66.46 0.3K
16:07 66.49 66.49 66.49 66.49 0.2K
16:12 66.40 66.40 66.40 66.40 2.0K
16:22 66.70 66.70 66.70 66.70 0.8K
16:29 66.80 67.00 66.80 67.00 7.1K
16:35 67.00 67.00 67.00 67.00 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available