Foxtons

FOXT
🏛️ uk →
53.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.80 67.30 66.80 67.30 0.3K
08:01 66.80 66.80 66.80 66.80 0.8K
08:04 67.15 67.15 67.15 67.15 0.3K
08:07 67.60 67.60 67.60 67.60 1.6K
08:09 67.60 67.60 67.60 67.60 9.1K
08:47 67.60 67.60 67.60 67.60 42.5K
09:35 67.60 67.60 67.20 67.20 0.1K
09:42 67.20 67.20 67.00 67.00 11.1K
09:54 66.90 66.90 66.90 66.90 1.0K
09:59 67.00 67.00 67.00 67.00 1.5K
10:00 67.18 67.18 66.80 66.80 28.9K
10:01 66.80 66.80 66.80 66.80 1.9K
10:25 66.80 66.80 66.80 66.80 10.3K
11:42 67.20 67.20 67.20 67.20 13.0K
11:48 67.60 67.60 67.60 67.60 21.1K
12:17 67.60 67.60 67.60 67.60 30.8K
13:09 67.60 67.60 67.60 67.60 10.0K
13:15 67.20 67.60 67.20 67.40 48.5K
13:40 68.00 68.00 68.00 68.00 84.6K
13:44 68.00 68.00 68.00 68.00 0.0K
13:45 67.40 67.40 67.40 67.40 0.6K
14:00 67.80 67.80 67.80 67.80 0.7K
14:19 67.80 67.80 67.80 67.80 4.0K
14:29 67.67 67.67 67.67 67.67 0.8K
14:41 67.80 67.80 67.80 67.80 0.0K
14:43 68.00 68.00 68.00 68.00 60.4K
14:55 68.00 68.00 68.00 68.00 0.0K
14:58 67.87 67.87 67.87 67.87 0.1K
15:34 67.87 67.87 67.87 67.87 182.1K
15:57 68.00 68.00 68.00 68.00 0.0K
16:03 68.00 68.00 68.00 68.00 0.1K
16:20 68.00 68.00 68.00 68.00 0.3K
16:21 68.00 68.00 68.00 68.00 0.1K
16:26 68.00 68.00 67.80 67.80 0.1K
16:27 67.60 67.60 67.60 67.60 0.4K
16:29 68.00 68.00 68.00 68.00 0.0K
16:35 68.00 68.00 68.00 68.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available