| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 08:05 | 67.80 | 67.80 | 67.80 | 67.80 | 4.8K |
| 09:07 | 68.00 | 68.00 | 68.00 | 68.00 | 80.0K |
| 09:21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:36 | 67.60 | 67.60 | 67.60 | 67.60 | 0.2K |
| 09:40 | 67.80 | 67.80 | 67.80 | 67.80 | 0.6K |
| 09:52 | 68.00 | 68.20 | 67.90 | 68.00 | 13.8K |
| 09:53 | 68.00 | 68.00 | 68.00 | 68.00 | 49.3K |
| 10:48 | 68.02 | 68.02 | 68.02 | 68.02 | 50.0K |
| 10:49 | 68.40 | 68.40 | 68.14 | 68.14 | 14.4K |
| 10:53 | 68.40 | 69.00 | 68.40 | 69.00 | 69.9K |
| 10:54 | 68.49 | 68.49 | 68.49 | 68.49 | 2.9K |
| 11:00 | 68.94 | 68.94 | 68.94 | 68.94 | 0.3K |
| 11:08 | 68.66 | 68.66 | 68.66 | 68.66 | 7.5K |
| 11:12 | 68.48 | 68.60 | 68.40 | 68.40 | 50.4K |
| 11:31 | 68.40 | 68.40 | 68.40 | 68.40 | 23.4K |
| 11:33 | 68.40 | 68.40 | 68.40 | 68.40 | 8.1K |
| 11:36 | 68.40 | 68.47 | 68.40 | 68.47 | 7.9K |
| 11:41 | 68.54 | 68.54 | 68.54 | 68.54 | 12.5K |
| 11:46 | 68.54 | 68.54 | 68.54 | 68.54 | 14.3K |
| 11:51 | 68.40 | 68.40 | 68.40 | 68.40 | 7.8K |
| 12:05 | 68.60 | 68.60 | 68.60 | 68.60 | 10.3K |
| 12:06 | 68.60 | 68.60 | 68.60 | 68.60 | 57.2K |
| 12:10 | 68.80 | 68.80 | 68.80 | 68.80 | 6.2K |
| 12:15 | 68.66 | 68.66 | 68.66 | 68.66 | 0.4K |
| 12:17 | 69.00 | 69.00 | 69.00 | 69.00 | 4.3K |
| 12:22 | 69.00 | 69.00 | 69.00 | 69.00 | 7.8K |
| 12:24 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 82.0K |
| 12:37 | 69.00 | 69.00 | 69.00 | 69.00 | 25.0K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |