Foxtons

FOXT
🏛️ uk →
53.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.20 67.20 67.20 67.20 3.5K
08:01 67.15 67.15 67.15 67.15 0.9K
08:16 67.00 67.00 67.00 67.00 5.4K
08:22 66.90 66.90 66.40 66.40 26.5K
08:26 66.44 66.44 66.44 66.44 1.4K
08:55 66.44 66.44 66.44 66.44 4.7K
09:04 66.00 66.40 66.00 66.40 15.1K
09:11 66.40 66.60 66.40 66.60 1.4K
09:25 66.40 66.40 66.40 66.40 7.5K
09:26 66.20 66.24 66.00 66.24 2.9K
09:27 66.24 66.24 66.24 66.24 1.1K
09:46 65.80 65.80 65.80 65.80 4.1K
10:03 65.74 65.74 65.74 65.74 50.0K
10:04 65.60 65.60 65.60 65.60 6.4K
10:08 65.80 65.80 65.80 65.80 1.7K
10:24 65.80 65.80 65.80 65.80 1.3K
10:26 65.80 65.80 65.80 65.80 13.2K
10:30 65.60 65.60 65.60 65.60 7.0K
10:33 65.80 66.00 65.80 66.00 2.2K
10:52 65.93 65.93 65.93 65.93 10.3K
10:56 65.80 65.80 65.80 65.80 1.9K
11:04 65.67 65.67 65.67 65.67 7.3K
11:13 65.80 65.80 65.80 65.80 0.0K
11:18 65.67 65.67 65.67 65.67 5.0K
11:34 65.80 66.00 65.80 65.87 14.1K
11:44 66.20 66.20 66.20 66.20 0.4K
11:51 66.20 66.40 66.20 66.40 13.8K
12:00 66.41 66.41 66.41 66.41 5.0K
12:34 66.41 66.41 66.41 66.41 25.0K
12:51 66.58 66.58 66.58 66.58 0.7K
12:54 66.58 66.58 66.58 66.58 5.0K
13:15 66.20 66.40 66.20 66.40 7.5K
13:57 66.40 66.40 66.40 66.40 0.1K
14:13 66.27 66.27 66.27 66.27 29.7K
14:14 66.20 66.20 66.20 66.20 1.9K
14:16 66.00 66.00 66.00 66.00 1.9K
14:19 65.80 65.80 65.80 65.80 5.1K
14:36 65.93 65.93 65.93 65.93 5.1K
14:50 66.00 66.00 66.00 66.00 0.1K
14:51 66.20 66.20 66.20 66.20 0.2K
15:14 65.80 66.00 65.80 66.00 8.8K
15:43 65.80 65.80 65.80 65.80 0.0K
15:53 65.80 65.80 65.80 65.80 1.3K
16:02 65.80 65.80 65.80 65.80 0.0K
16:09 65.80 65.80 65.80 65.80 0.7K
16:15 66.00 66.00 66.00 66.00 0.0K
16:16 66.00 66.00 66.00 66.00 0.0K
16:35 66.00 66.00 66.00 66.00 547.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available