Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 67.00 67.00 67.00 67.00 0.0K
08:13 66.48 66.48 66.48 66.48 7.4K
08:57 66.20 66.20 66.20 66.20 2.5K
09:01 65.68 65.68 65.68 65.68 1.7K
10:15 65.20 65.20 65.20 65.20 5.0K
10:50 65.80 65.80 65.80 65.80 0.0K
11:25 65.58 65.58 65.58 65.58 0.2K
11:35 65.20 65.20 65.20 65.20 30.3K
11:36 65.40 65.40 65.40 65.40 0.0K
12:09 65.25 65.25 65.25 65.25 7.6K
12:55 65.00 65.00 65.00 65.00 0.4K
13:04 65.20 65.20 65.20 65.20 26.8K
13:05 65.00 65.20 65.00 65.20 67.9K
13:06 65.00 65.00 65.00 65.00 0.5K
13:07 65.00 65.20 65.00 65.20 2.6K
13:08 65.00 65.00 65.00 65.00 0.1K
13:09 65.00 65.00 64.60 64.98 26.0K
13:21 64.60 64.60 64.60 64.60 0.0K
14:10 64.60 64.60 64.60 64.60 0.0K
14:39 64.60 64.60 64.60 64.60 61.7K
14:54 64.74 64.74 64.74 64.74 25.1K
14:55 64.60 64.60 64.60 64.60 3.9K
14:59 64.80 64.80 64.80 64.80 0.1K
15:06 64.60 64.60 64.60 64.60 0.0K
15:09 64.60 64.60 64.60 64.60 2.3K
15:12 65.00 65.00 65.00 65.00 17.9K
15:30 65.00 65.00 65.00 65.00 200.0K
15:35 65.00 65.00 65.00 65.00 300.0K
16:04 65.00 65.00 65.00 65.00 0.6K
16:23 65.00 65.00 65.00 65.00 102.7K
16:28 64.90 64.90 64.90 64.90 0.1K
16:35 65.00 65.00 65.00 65.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available