Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:07 65.60 65.60 65.60 65.60 8.5K
13:17 66.00 66.00 66.00 66.00 0.0K
13:21 66.00 66.00 66.00 66.00 0.0K
13:29 66.00 66.00 66.00 66.00 0.0K
13:48 65.20 65.20 65.20 65.20 3.1K
13:49 65.80 65.80 65.80 65.80 4.6K
13:50 65.00 65.00 65.00 65.00 1.4K
14:26 65.00 65.00 65.00 65.00 200.0K
14:29 65.20 65.20 65.20 65.20 30.1K
14:31 64.80 65.20 64.80 64.80 152.0K
14:33 64.80 64.80 64.80 64.80 6.3K
14:39 64.80 64.80 64.80 64.80 0.5K
14:41 64.80 64.80 64.80 64.80 4.2K
14:45 64.80 64.80 64.80 64.80 0.4K
14:48 64.80 64.80 64.80 64.80 2.7K
14:49 64.80 64.80 64.80 64.80 1.6K
14:53 64.80 64.80 64.80 64.80 0.0K
14:58 64.80 64.80 64.80 64.80 3.0K
15:00 64.80 64.80 64.80 64.80 1.6K
15:07 64.60 64.60 64.60 64.60 0.1K
15:45 65.00 65.00 65.00 65.00 150.5K
15:59 64.80 64.80 64.80 64.80 0.0K
16:01 65.00 65.00 65.00 65.00 0.5K
16:03 64.80 64.80 64.80 64.80 0.1K
16:08 64.80 64.80 64.80 64.80 0.2K
16:09 65.00 65.00 65.00 65.00 0.1K
16:10 65.00 65.00 65.00 65.00 0.1K
16:11 65.00 65.00 65.00 65.00 0.6K
16:12 65.00 65.00 65.00 65.00 0.5K
16:13 65.00 65.00 64.80 65.00 4.2K
16:29 64.80 64.80 64.80 64.80 0.1K
16:35 64.60 64.60 64.60 64.60 243.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available