| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 64.95 | 64.95 | 64.95 | 64.95 | 0.5K |
| 08:03 | 64.80 | 64.80 | 64.80 | 64.80 | 2.0K |
| 08:09 | 64.86 | 64.86 | 64.86 | 64.86 | 4.6K |
| 08:28 | 64.60 | 64.60 | 64.40 | 64.40 | 13.3K |
| 08:30 | 64.53 | 64.53 | 64.53 | 64.53 | 3.0K |
| 08:33 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 08:38 | 64.40 | 64.60 | 64.40 | 64.60 | 5.7K |
| 08:40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.7K |
| 08:41 | 64.40 | 64.40 | 64.40 | 64.40 | 4.6K |
| 08:45 | 64.30 | 64.30 | 64.30 | 64.30 | 3.0K |
| 08:46 | 64.30 | 64.30 | 64.30 | 64.30 | 10.0K |
| 08:47 | 64.30 | 64.30 | 64.30 | 64.30 | 10.0K |
| 08:49 | 64.20 | 64.20 | 63.40 | 63.80 | 35.2K |
| 09:15 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 09:18 | 63.45 | 63.45 | 63.45 | 63.45 | 2.3K |
| 09:33 | 63.50 | 63.50 | 63.50 | 63.50 | 5.7K |
| 09:34 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 09:43 | 63.50 | 63.50 | 63.50 | 63.50 | 7.4K |
| 10:05 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0K |
| 10:10 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0K |
| 10:19 | 63.40 | 63.40 | 63.40 | 63.40 | 1.2K |
| 10:26 | 63.60 | 63.60 | 63.60 | 63.60 | 16.0K |
| 10:27 | 63.50 | 63.50 | 63.50 | 63.50 | 6.9K |
| 10:31 | 63.40 | 63.40 | 63.40 | 63.40 | 18.5K |
| 10:32 | 63.60 | 63.60 | 63.60 | 63.60 | 0.8K |
| 10:35 | 63.66 | 63.66 | 63.66 | 63.66 | 0.4K |
| 10:39 | 63.73 | 63.73 | 63.66 | 63.66 | 10.5K |
| 10:43 | 63.79 | 63.79 | 63.79 | 63.79 | 0.1K |
| 10:45 | 63.73 | 63.73 | 63.73 | 63.73 | 0.1K |
| 11:09 | 63.60 | 63.80 | 63.60 | 63.60 | 5.1K |
| 11:39 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 11:59 | 63.80 | 63.80 | 63.80 | 63.80 | 0.5K |
| 12:01 | 63.80 | 63.80 | 63.80 | 63.80 | 10.0K |
| 12:10 | 63.80 | 63.80 | 63.80 | 63.80 | 1.2K |
| 12:28 | 63.80 | 63.80 | 63.80 | 63.80 | 1.0K |
| 12:33 | 63.85 | 63.85 | 63.85 | 63.85 | 19.9K |
| 12:34 | 63.80 | 63.80 | 63.80 | 63.80 | 9.4K |
| 12:49 | 63.80 | 64.00 | 63.80 | 64.00 | 3.3K |
| 13:10 | 63.80 | 63.80 | 63.80 | 63.80 | 13.6K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:56 | 64.05 | 64.05 | 64.05 | 64.05 | 0.4K |
| 14:06 | 63.80 | 63.80 | 63.80 | 63.80 | 1.2K |
| 14:22 | 64.05 | 64.05 | 64.05 | 64.05 | 0.4K |
| 14:39 | 63.80 | 63.80 | 63.80 | 63.80 | 101.2K |
| 14:41 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 14:49 | 64.40 | 64.40 | 64.40 | 64.40 | 1.3K |
| 15:07 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 15:47 | 64.40 | 64.40 | 64.40 | 64.40 | 1.3K |
| 15:49 | 64.10 | 64.10 | 64.10 | 64.10 | 7.0K |
| 15:56 | 64.10 | 64.10 | 64.10 | 64.10 | 7.6K |
| 16:01 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 16:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 16:25 | 64.40 | 64.40 | 64.40 | 64.40 | 6.3K |
| 16:29 | 64.60 | 64.60 | 64.60 | 64.60 | 1.3K |
| 16:35 | 64.40 | 64.40 | 64.40 | 64.40 | 43.9K |