Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.23 65.23 65.23 65.23 3.0K
08:03 65.20 65.60 65.20 65.60 15.5K
08:05 65.60 65.60 65.60 65.60 11.6K
08:13 65.20 65.20 65.20 65.20 0.0K
08:28 64.40 64.40 64.40 64.40 1.2K
08:41 64.41 64.41 64.41 64.41 4.7K
09:12 65.00 65.00 65.00 65.00 0.0K
09:13 64.40 64.40 64.40 64.40 0.2K
09:18 64.65 64.65 64.65 64.65 7.7K
10:43 64.58 64.58 64.58 64.58 3.8K
11:47 64.20 64.20 64.20 64.20 0.2K
12:17 64.20 64.20 64.20 64.20 0.0K
12:23 64.58 64.58 64.58 64.58 1.4K
13:03 64.20 64.20 64.20 64.20 0.0K
13:11 64.20 64.20 64.20 64.20 1.2K
13:18 64.34 64.34 64.34 64.34 0.7K
13:27 64.20 64.20 64.20 64.20 0.3K
13:38 64.20 64.20 64.20 64.20 0.0K
14:00 64.60 64.60 64.60 64.60 0.1K
14:33 64.20 64.20 64.20 64.20 0.0K
14:48 64.60 64.60 64.60 64.60 1.6K
15:12 64.40 64.40 64.40 64.40 0.1K
15:16 64.40 64.40 64.40 64.40 17.0K
15:28 64.60 64.60 64.60 64.60 3.1K
15:32 64.60 64.60 64.60 64.60 0.0K
15:41 64.34 64.34 64.34 64.34 5.3K
16:03 64.20 64.20 64.20 64.20 2.0K
16:25 64.60 64.60 64.60 64.60 0.4K
16:29 64.60 64.60 64.40 64.40 0.5K
16:35 64.40 64.40 64.40 64.40 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available