Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.47 64.60 64.47 64.60 2.6K
08:06 64.80 64.80 64.80 64.80 0.0K
08:11 64.80 64.80 64.80 64.80 0.8K
08:12 65.20 65.20 65.20 65.20 2.0K
08:53 65.20 65.20 65.20 65.20 0.1K
08:59 65.00 65.00 65.00 65.00 0.0K
11:19 64.90 64.90 64.90 64.90 184.8K
11:52 65.20 65.20 65.20 65.20 2.9K
12:46 64.80 64.80 64.80 64.80 0.7K
12:52 65.40 65.60 65.40 65.60 8.5K
13:30 65.60 65.60 65.60 65.60 4.2K
13:37 65.60 66.00 65.60 65.60 20.0K
13:45 65.60 65.60 65.60 65.60 2.9K
13:56 65.80 65.80 65.80 65.80 39.5K
14:07 65.80 65.80 65.80 65.80 0.5K
14:15 65.60 65.60 65.60 65.60 2.0K
14:42 65.60 65.60 65.60 65.60 1.2K
14:51 65.80 65.80 65.80 65.80 1.2K
14:52 65.60 65.60 65.60 65.60 7.6K
14:58 65.70 65.70 65.70 65.70 16.0K
15:38 65.70 65.70 65.70 65.70 6.0K
16:11 65.60 65.60 65.60 65.60 1.2K
16:13 66.00 66.20 66.00 66.20 11.0K
16:15 65.80 65.80 65.80 65.80 1.3K
16:25 65.60 65.60 65.60 65.60 0.3K
16:28 65.60 65.60 65.40 65.40 2.4K
16:35 65.20 65.20 65.20 65.20 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available