Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 66.82 66.82 66.82 66.82 2.0K
08:10 67.40 67.40 67.40 67.40 0.0K
08:50 66.95 66.95 66.95 66.95 2.5K
09:20 67.03 67.03 67.03 67.03 3.2K
09:28 67.20 67.20 67.20 67.20 3.6K
09:41 67.20 67.20 67.20 67.20 6.6K
10:28 67.00 67.00 67.00 67.00 0.1K
10:46 67.17 67.17 67.17 67.17 5.4K
10:51 67.60 67.60 67.60 67.60 3.9K
10:55 67.40 67.40 67.40 67.40 5.1K
10:58 67.60 67.60 67.60 67.60 1.3K
11:02 67.60 67.60 67.40 67.40 13.6K
11:16 67.60 68.00 67.60 68.00 8.4K
12:44 68.13 68.13 68.13 68.13 21.2K
13:03 68.00 68.00 68.00 68.00 0.0K
14:32 68.00 68.00 67.40 67.40 17.8K
14:40 67.40 67.40 67.40 67.40 5.0K
14:57 67.75 67.75 67.75 67.75 1.0K
15:20 67.70 67.70 67.70 67.70 15.8K
15:42 67.75 67.75 67.75 67.75 2.9K
15:44 67.75 67.75 67.75 67.75 1.1K
15:49 67.46 67.46 67.46 67.46 3.3K
16:28 67.00 67.00 67.00 67.00 0.0K
16:35 67.00 67.00 67.00 67.00 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available