Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 66.76 66.76 66.76 66.76 0.0K
10:18 66.26 66.26 66.26 66.26 6.9K
10:28 66.60 66.60 66.60 66.60 1.0K
10:58 66.00 66.00 66.00 66.00 8.2K
11:09 66.60 66.60 66.60 66.60 0.0K
11:14 66.40 66.40 66.40 66.40 0.1K
11:19 66.40 66.40 66.40 66.40 0.1K
11:24 66.00 66.00 66.00 66.00 5.1K
12:08 66.63 66.63 66.63 66.63 0.1K
12:33 66.80 66.80 66.80 66.80 4.6K
12:48 67.00 67.00 67.00 67.00 3.4K
14:19 67.40 67.40 67.40 67.40 0.0K
14:24 67.20 67.20 67.20 67.20 12.5K
14:27 67.20 67.20 67.20 67.20 5.0K
14:30 67.40 67.40 67.40 67.40 0.0K
14:48 67.00 67.00 67.00 67.00 0.0K
14:59 67.20 67.20 67.20 67.20 10.0K
15:11 66.80 66.80 66.80 66.80 16.3K
15:43 67.20 67.20 67.20 67.20 0.6K
15:54 66.86 66.86 66.86 66.86 14.9K
16:35 66.60 66.60 66.60 66.60 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available