Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 64.60 64.60 64.60 64.60 0.0K
08:29 66.60 66.60 66.60 66.60 0.0K
08:32 65.40 65.40 65.40 65.40 1.0K
08:40 65.61 65.61 65.61 65.61 17.5K
09:17 65.40 65.40 65.40 65.40 2.7K
09:22 66.20 66.20 65.80 65.80 1.9K
09:47 66.33 66.33 66.33 66.33 11.4K
10:55 66.28 66.28 66.28 66.28 0.8K
11:05 66.28 66.28 66.28 66.28 5.2K
13:02 66.28 66.28 66.28 66.28 4.3K
14:26 66.18 66.18 66.18 66.18 10.0K
14:27 66.60 66.60 66.40 66.40 9.9K
15:14 66.00 66.00 66.00 66.00 0.6K
15:25 65.60 65.60 65.60 65.60 0.0K
15:35 65.80 65.80 65.80 65.80 3.3K
16:28 65.80 66.00 65.80 66.00 4.6K
16:35 65.80 65.80 65.80 65.80 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available