| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.8K |
| 10:11 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 11:06 | 68.00 | 68.00 | 68.00 | 68.00 | 4.4K |
| 11:11 | 68.00 | 68.00 | 68.00 | 68.00 | 4.9K |
| 11:14 | 68.00 | 68.00 | 68.00 | 68.00 | 15.0K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 7.4K |
| 11:16 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 11:22 | 68.00 | 68.00 | 68.00 | 68.00 | 1.9K |
| 11:28 | 68.10 | 68.10 | 68.10 | 68.10 | 2.0K |
| 11:33 | 68.24 | 68.24 | 68.24 | 68.24 | 19.6K |
| 11:34 | 68.10 | 68.10 | 68.10 | 68.10 | 36.5K |
| 11:35 | 68.10 | 68.10 | 68.10 | 68.10 | 7.2K |
| 11:38 | 67.80 | 67.80 | 67.80 | 67.80 | 2.0K |
| 11:44 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:45 | 68.10 | 68.10 | 68.10 | 68.10 | 90.0K |
| 11:51 | 68.10 | 68.10 | 68.10 | 68.10 | 7.3K |
| 11:56 | 68.10 | 68.10 | 68.10 | 68.10 | 22.0K |
| 11:57 | 68.10 | 68.10 | 68.10 | 68.10 | 43.8K |
| 11:59 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 12:00 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 12:05 | 68.50 | 68.50 | 68.50 | 68.50 | 2.0K |
| 12:06 | 68.56 | 68.56 | 68.56 | 68.56 | 0.1K |
| 12:08 | 68.50 | 68.50 | 68.50 | 68.50 | 2.9K |
| 12:09 | 68.60 | 68.60 | 68.50 | 68.50 | 16.8K |
| 12:10 | 68.40 | 68.40 | 68.18 | 68.18 | 158.0K |
| 12:27 | 68.10 | 68.10 | 68.10 | 68.10 | 2.5K |
| 12:41 | 68.40 | 68.40 | 68.40 | 68.40 | 84.3K |
| 12:42 | 68.40 | 68.40 | 68.40 | 68.40 | 1.4K |
| 12:43 | 68.40 | 68.40 | 68.40 | 68.40 | 1.4K |
| 12:48 | 68.40 | 68.40 | 68.40 | 68.40 | 2.8K |
| 12:52 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:01 | 68.20 | 68.20 | 68.20 | 68.20 | 5.0K |
| 13:07 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 13:19 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 13:21 | 68.20 | 68.20 | 68.20 | 68.20 | 1.2K |
| 13:25 | 68.20 | 68.20 | 68.20 | 68.20 | 11.8K |
| 13:30 | 68.40 | 68.60 | 68.40 | 68.40 | 10.8K |
| 13:33 | 68.30 | 68.30 | 68.30 | 68.30 | 50.0K |
| 13:41 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:56 | 68.20 | 68.20 | 68.20 | 68.20 | 8.6K |
| 14:02 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 14:05 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 14:20 | 68.40 | 68.40 | 68.40 | 68.40 | 49.9K |
| 14:28 | 68.00 | 68.00 | 68.00 | 68.00 | 2.7K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 24.5K |
| 15:14 | 68.00 | 68.00 | 68.00 | 68.00 | 2.7K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 3.3K |
| 15:23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 15.1K |
| 15:33 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:59 | 67.80 | 67.80 | 67.80 | 67.80 | 22.3K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 16:24 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 16:25 | 67.60 | 67.60 | 67.60 | 67.60 | 3.7K |
| 16:26 | 67.60 | 67.60 | 67.60 | 67.60 | 4.4K |
| 16:29 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
| 16:35 | 67.60 | 67.60 | 67.60 | 67.60 | 121.5K |