Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 67.00 67.00 67.00 0.0K
08:02 67.00 67.00 67.00 67.00 18.9K
08:12 67.45 67.45 67.45 67.45 1.1K
08:28 67.68 67.68 67.68 67.68 29.6K
08:29 67.60 67.60 67.60 67.60 8.3K
08:30 67.45 67.45 67.45 67.45 0.0K
08:47 67.60 67.60 67.60 67.60 0.0K
08:53 67.60 67.60 67.60 67.60 0.8K
10:04 67.20 67.20 67.20 67.20 1.2K
10:21 67.24 67.24 67.24 67.24 0.0K
10:46 67.44 67.44 67.44 67.44 9.9K
11:16 68.00 68.00 68.00 68.00 0.7K
12:30 67.80 67.80 67.80 67.80 7.3K
12:43 67.80 67.80 67.80 67.80 10.0K
12:46 68.00 68.00 68.00 68.00 0.0K
13:49 67.20 67.20 67.00 67.00 5.9K
14:14 67.00 67.00 67.00 67.00 1.0K
14:29 67.00 67.00 67.00 67.00 0.1K
14:51 67.00 67.00 67.00 67.00 0.0K
15:12 67.60 67.60 67.60 67.60 0.7K
15:42 67.60 67.60 67.60 67.60 9.3K
15:46 67.80 67.80 67.80 67.80 3.0K
16:22 68.00 68.00 68.00 68.00 0.7K
16:35 67.20 67.20 67.20 67.20 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available