Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.00 68.00 68.00 68.00 0.0K
08:28 67.60 67.60 67.60 67.60 0.0K
08:39 67.55 67.55 67.55 67.55 0.0K
08:56 66.85 66.85 66.85 66.85 3.0K
09:10 66.85 66.85 66.85 66.85 7.2K
09:14 67.40 67.40 67.40 67.40 1.0K
09:29 67.25 67.25 67.25 67.25 0.1K
11:00 67.40 67.40 67.40 67.40 0.0K
12:44 67.12 67.12 67.12 67.12 0.4K
12:59 66.60 66.60 66.60 66.60 0.2K
13:55 66.80 66.80 66.80 66.80 0.9K
14:53 67.12 67.12 67.12 67.12 0.6K
15:12 67.12 67.12 67.12 67.12 1.0K
16:13 67.40 67.40 67.40 67.40 6.9K
16:22 67.20 67.20 67.20 67.20 0.1K
16:29 67.20 67.20 67.20 67.20 0.0K
16:35 67.00 67.00 67.00 67.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available