Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.61 67.61 67.61 67.61 0.4K
08:02 64.80 66.40 64.80 66.40 0.0K
08:16 65.00 65.00 65.00 65.00 0.5K
08:31 65.60 65.60 65.60 65.60 0.0K
08:50 65.43 65.43 65.43 65.43 0.3K
08:54 64.84 64.84 64.84 64.84 34.6K
09:17 64.60 64.60 64.60 64.60 0.6K
09:18 64.55 64.55 64.55 64.55 12.9K
09:33 64.40 64.40 64.40 64.40 0.0K
09:38 64.60 64.60 64.60 64.60 7.0K
09:54 64.80 64.80 64.80 64.80 6.2K
10:07 64.73 64.73 64.73 64.73 8.6K
11:52 64.75 64.75 64.75 64.75 0.9K
11:55 64.79 64.79 64.79 64.79 0.1K
12:27 64.75 64.75 64.75 64.75 0.2K
12:43 64.75 64.75 64.75 64.75 5.0K
12:53 64.75 64.75 64.75 64.75 0.4K
14:39 64.60 64.60 64.40 64.40 5.3K
14:54 64.40 64.40 64.40 64.40 1.4K
15:04 64.45 64.45 64.45 64.45 12.5K
15:06 64.60 64.60 64.60 64.60 0.0K
15:17 64.40 64.40 64.40 64.40 3.6K
15:58 64.53 64.53 64.53 64.53 0.7K
16:06 64.55 64.55 64.55 64.55 10.0K
16:24 64.40 64.40 64.40 64.40 0.0K
16:29 64.40 64.40 64.40 64.40 0.2K
16:35 64.40 64.40 64.40 64.40 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available