| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 63.20 | 63.20 | 62.75 | 62.75 | 60.3K |
| 08:02 | 62.58 | 62.85 | 62.55 | 62.85 | 31.5K |
| 08:03 | 61.65 | 62.00 | 60.00 | 60.00 | 82.8K |
| 08:04 | 60.80 | 61.53 | 60.80 | 61.53 | 2.0K |
| 08:05 | 61.20 | 61.20 | 60.59 | 60.59 | 43.9K |
| 08:08 | 60.60 | 61.25 | 60.60 | 61.25 | 10.1K |
| 08:11 | 60.72 | 60.72 | 60.72 | 60.72 | 25.0K |
| 08:14 | 60.20 | 60.20 | 60.20 | 60.20 | 0.3K |
| 08:16 | 61.57 | 61.57 | 61.57 | 61.57 | 10.0K |
| 08:18 | 61.35 | 61.35 | 61.35 | 61.35 | 5.0K |
| 08:20 | 61.44 | 61.44 | 61.44 | 61.44 | 0.3K |
| 08:22 | 61.10 | 61.10 | 61.10 | 61.10 | 19.8K |
| 08:27 | 61.60 | 61.60 | 61.60 | 61.60 | 0.2K |
| 08:29 | 62.00 | 62.00 | 62.00 | 62.00 | 6.9K |
| 08:31 | 62.00 | 62.00 | 62.00 | 62.00 | 20.0K |
| 08:34 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 08:52 | 62.16 | 62.16 | 62.16 | 62.16 | 19.5K |
| 08:55 | 62.00 | 62.00 | 62.00 | 62.00 | 90.2K |
| 09:09 | 61.80 | 61.80 | 61.60 | 61.60 | 63.9K |
| 09:11 | 62.00 | 62.40 | 62.00 | 62.00 | 45.5K |
| 09:14 | 61.80 | 61.80 | 61.80 | 61.80 | 20.0K |
| 09:17 | 61.60 | 61.60 | 61.60 | 61.60 | 20.0K |
| 09:21 | 61.50 | 61.50 | 61.50 | 61.50 | 2.1K |
| 09:28 | 61.50 | 61.50 | 61.50 | 61.50 | 14.1K |
| 09:32 | 61.80 | 62.20 | 61.80 | 62.20 | 6.2K |
| 09:39 | 61.83 | 61.83 | 61.83 | 61.83 | 2.4K |
| 09:44 | 62.40 | 62.40 | 62.20 | 62.20 | 2.7K |
| 09:51 | 62.40 | 62.40 | 62.40 | 62.40 | 1.9K |
| 10:16 | 62.13 | 62.13 | 62.13 | 62.13 | 58.5K |
| 10:22 | 62.45 | 62.45 | 62.45 | 62.45 | 5.0K |
| 10:23 | 62.22 | 62.22 | 62.22 | 62.22 | 4.0K |
| 10:55 | 62.10 | 62.10 | 62.10 | 62.10 | 3.0K |
| 10:59 | 62.10 | 62.10 | 62.00 | 62.00 | 55.0K |
| 11:35 | 62.18 | 62.18 | 62.18 | 62.18 | 3.0K |
| 11:45 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 11:57 | 61.78 | 61.78 | 61.78 | 61.78 | 7.0K |
| 12:26 | 61.90 | 61.90 | 61.90 | 61.90 | 5.0K |
| 12:56 | 62.18 | 62.18 | 62.18 | 62.18 | 1.6K |
| 13:02 | 61.80 | 61.80 | 61.80 | 61.80 | 0.2K |
| 13:17 | 62.40 | 62.40 | 62.40 | 62.40 | 6.3K |
| 13:21 | 62.06 | 62.06 | 62.06 | 62.06 | 7.3K |
| 13:24 | 62.40 | 62.40 | 62.40 | 62.40 | 0.4K |
| 13:26 | 62.20 | 62.20 | 62.20 | 62.20 | 4.0K |
| 13:27 | 62.00 | 62.20 | 62.00 | 62.20 | 26.3K |
| 13:48 | 61.83 | 61.83 | 61.80 | 61.80 | 3.7K |
| 13:56 | 61.70 | 61.70 | 61.70 | 61.70 | 10.8K |
| 14:03 | 61.80 | 61.80 | 61.80 | 61.80 | 0.9K |
| 14:19 | 61.40 | 61.40 | 61.40 | 61.40 | 0.3K |
| 14:31 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 14:34 | 61.50 | 61.50 | 61.50 | 61.50 | 4.0K |
| 14:42 | 61.50 | 61.50 | 61.50 | 61.50 | 0.8K |
| 14:48 | 61.50 | 61.50 | 61.50 | 61.50 | 6.8K |
| 14:49 | 61.80 | 61.80 | 61.80 | 61.80 | 1.5K |
| 15:04 | 61.80 | 62.20 | 61.80 | 62.20 | 18.5K |
| 15:17 | 62.06 | 62.06 | 62.00 | 62.00 | 24.0K |
| 15:24 | 61.81 | 61.81 | 61.81 | 61.81 | 17.5K |
| 15:59 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 16:10 | 62.20 | 62.20 | 62.00 | 62.00 | 1.7K |
| 16:35 | 61.80 | 61.80 | 61.80 | 61.80 | 490.2K |