Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.00 62.00 62.00 62.00 1.6K
08:06 61.60 61.60 61.60 61.60 0.1K
08:09 61.40 61.60 61.40 61.60 3.2K
08:10 61.40 61.40 61.40 61.40 3.1K
08:28 61.35 61.35 60.98 60.98 66.8K
08:29 61.00 61.00 61.00 61.00 10.0K
08:30 61.20 61.20 61.20 61.20 11.0K
08:34 61.18 61.18 61.18 61.18 0.1K
08:35 61.18 61.20 61.18 61.20 5.0K
08:39 61.60 61.60 61.50 61.50 11.9K
08:53 61.50 61.50 61.40 61.40 40.1K
09:07 61.20 61.20 61.20 61.20 2.6K
09:11 61.50 61.50 61.50 61.50 14.6K
10:20 61.60 61.60 61.60 61.60 0.0K
10:58 61.46 61.46 61.46 61.46 53.2K
11:54 61.60 61.60 61.60 61.60 0.0K
11:57 61.80 61.80 61.80 61.80 0.0K
12:11 61.45 61.45 61.45 61.45 10.0K
12:20 61.45 61.45 61.45 61.45 5.0K
12:27 61.45 61.45 61.45 61.45 0.8K
12:53 61.60 61.80 61.40 61.80 3.1K
12:57 62.00 62.00 62.00 62.00 0.0K
13:13 61.37 61.37 61.37 61.37 3.2K
13:46 61.45 61.45 61.45 61.45 8.0K
14:24 61.40 61.40 61.40 61.40 1.0K
14:38 61.40 61.40 61.40 61.40 0.6K
15:26 61.45 61.45 61.45 61.45 1.6K
15:27 61.20 61.25 61.20 61.25 13.2K
15:28 61.00 61.00 60.80 60.80 11.2K
15:52 60.57 60.77 60.57 60.77 12.3K
16:01 60.82 60.82 60.82 60.82 1.5K
16:17 60.88 60.88 60.88 60.88 4.9K
16:21 60.87 60.87 60.60 60.60 16.3K
16:35 61.00 61.00 61.00 61.00 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available