Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.20 62.38 61.20 62.38 8.2K
08:01 62.60 62.60 62.20 62.20 3.2K
08:02 62.60 63.00 62.60 62.90 36.4K
08:03 62.83 62.88 62.60 62.60 53.8K
08:04 62.00 62.40 61.40 62.40 65.9K
08:05 62.10 62.10 62.00 62.00 36.1K
08:06 62.00 62.00 62.00 62.00 2.6K
08:08 61.70 61.70 61.70 61.70 1.4K
08:10 61.90 61.90 61.90 61.90 3.2K
08:14 61.90 61.90 61.90 61.90 8.0K
08:20 61.96 61.96 61.96 61.96 20.0K
08:38 61.80 61.80 61.80 61.80 0.2K
08:51 62.40 62.40 62.40 62.40 5.0K
09:23 62.40 62.40 62.40 62.40 0.0K
10:01 62.11 62.11 62.11 62.11 0.7K
10:11 62.20 62.20 62.20 62.20 2.5K
10:17 62.00 62.20 62.00 62.20 5.3K
11:38 62.12 62.12 62.12 62.12 0.2K
11:40 62.20 62.25 62.20 62.25 8.6K
11:41 62.23 62.23 62.23 62.23 16.4K
11:46 62.36 62.36 62.36 62.36 0.0K
12:10 62.31 62.31 62.31 62.31 1.8K
12:23 62.40 62.40 62.40 62.40 1.0K
12:24 62.50 62.50 62.50 62.50 1.9K
12:25 63.00 63.00 62.80 62.80 1.0K
12:26 62.60 62.60 62.60 62.60 2.5K
12:27 62.60 62.60 62.60 62.60 1.3K
13:54 63.37 63.37 63.37 63.37 0.0K
13:57 62.90 62.90 62.80 62.80 6.7K
14:05 63.10 63.10 63.10 63.10 4.7K
14:32 62.80 62.80 62.80 62.80 3.3K
14:33 62.40 62.40 62.20 62.20 11.8K
14:34 62.20 62.20 62.20 62.20 3.6K
14:40 62.20 62.20 62.20 62.20 4.6K
15:16 62.00 62.00 61.80 62.00 5.1K
15:32 61.81 61.81 61.81 61.81 0.0K
15:59 61.99 61.99 61.99 61.99 0.8K
16:12 61.80 61.80 61.80 61.80 0.1K
16:17 61.80 61.80 61.60 61.60 40.0K
16:24 61.60 61.60 61.40 61.60 59.0K
16:29 61.60 61.60 61.40 61.40 3.3K
16:35 61.40 61.40 61.40 61.40 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available