Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 63.00 63.00 61.40 61.40 0.2K
09:03 61.00 61.00 60.80 60.80 32.7K
09:06 60.57 60.57 60.40 60.40 17.0K
09:26 61.00 61.00 61.00 61.00 7.0K
09:42 60.60 60.60 60.60 60.60 3.4K
09:44 60.60 60.60 60.60 60.60 1.4K
09:46 60.60 60.60 60.60 60.60 0.0K
09:49 60.80 60.80 60.80 60.80 0.7K
09:50 60.80 60.80 60.80 60.80 6.7K
09:51 61.00 61.00 61.00 61.00 35.5K
10:33 61.00 61.00 61.00 61.00 211.8K
10:48 61.00 61.00 60.80 60.80 15.3K
11:48 61.20 61.20 61.20 61.20 0.0K
11:51 61.06 61.06 61.06 61.06 1.2K
11:53 60.80 60.80 60.80 60.80 7.9K
11:54 60.80 60.80 60.80 60.80 0.9K
11:55 60.80 60.80 60.80 60.80 7.9K
11:57 61.00 61.00 61.00 61.00 4.7K
12:00 61.13 61.20 61.13 61.20 61.5K
13:48 61.30 61.30 61.30 61.30 1.5K
14:19 61.39 61.39 61.39 61.39 0.0K
14:44 61.26 61.26 61.26 61.26 12.0K
14:51 61.26 61.26 61.26 61.26 17.1K
14:53 61.40 61.40 61.40 61.40 0.0K
15:02 61.30 61.30 61.30 61.30 1.4K
15:26 61.20 61.20 61.20 61.20 0.0K
15:37 61.20 61.20 61.20 61.20 2.8K
15:39 61.26 61.26 61.20 61.20 2.4K
15:40 61.10 61.10 61.10 61.10 8.2K
15:57 61.00 61.00 61.00 61.00 4.5K
16:00 61.00 61.00 61.00 61.00 0.6K
16:02 61.00 61.00 61.00 61.00 0.0K
16:04 61.20 61.20 61.20 61.20 5.1K
16:11 61.20 61.20 61.20 61.20 1.5K
16:35 61.60 61.60 61.60 61.60 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available