Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 62.30 62.30 62.30 62.30 2.6K
08:26 62.80 62.80 62.40 62.40 3.1K
08:27 62.50 62.50 62.50 62.50 1.0K
08:28 62.20 62.20 62.20 62.20 2.9K
08:34 62.00 62.00 62.00 62.00 0.0K
08:38 62.10 62.10 62.10 62.10 8.1K
09:01 62.00 62.00 62.00 62.00 5.6K
09:06 62.00 62.00 62.00 62.00 2.2K
09:07 62.10 62.10 62.10 62.10 5.2K
12:11 62.00 62.20 62.00 62.20 37.2K
12:28 62.15 62.15 62.15 62.15 1.5K
13:04 62.40 62.40 62.40 62.40 0.2K
13:10 62.40 62.40 62.40 62.40 5.4K
13:15 62.60 62.60 62.60 62.60 0.0K
13:18 62.60 62.60 62.60 62.60 16.0K
13:50 62.80 62.80 62.80 62.80 0.8K
13:51 62.80 62.80 62.80 62.80 8.1K
13:52 62.60 62.60 62.60 62.60 1.3K
14:07 62.40 62.40 62.40 62.40 20.0K
14:11 62.40 62.40 62.40 62.40 3.2K
14:18 62.60 62.60 62.60 62.60 7.1K
14:24 62.40 62.40 62.40 62.40 2.4K
14:30 62.40 62.40 62.40 62.40 1.2K
14:46 62.40 62.60 62.40 62.60 46.9K
14:51 62.20 62.20 62.20 62.20 4.9K
15:22 62.40 62.40 62.40 62.40 0.0K
16:14 62.50 62.50 62.50 62.50 7.5K
16:22 62.60 62.60 62.60 62.60 0.0K
16:35 62.60 62.60 62.60 62.60 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available