Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.00 63.00 62.80 62.80 0.8K
08:23 62.20 62.20 62.20 62.20 1.0K
08:24 62.20 62.20 62.20 62.20 1.3K
08:29 62.20 62.20 62.20 62.20 0.9K
08:31 62.20 62.20 62.20 62.20 1.4K
08:34 62.50 62.50 62.50 62.50 8.0K
08:36 62.31 62.31 62.31 62.31 5.0K
08:37 62.77 62.77 62.77 62.77 0.0K
08:56 62.20 62.20 62.20 62.20 2.3K
09:33 62.15 62.15 62.15 62.15 13.2K
09:34 62.40 62.40 62.40 62.40 0.0K
09:39 62.20 62.20 62.20 62.20 6.6K
10:31 62.30 62.30 62.30 62.30 0.4K
10:34 62.40 62.40 62.40 62.40 0.0K
11:25 62.33 62.33 62.33 62.33 1.6K
11:33 62.39 62.39 62.39 62.39 0.4K
12:13 62.32 62.32 62.32 62.32 5.7K
12:20 62.40 62.40 62.40 62.40 0.0K
12:37 62.40 62.40 62.40 62.40 6.8K
12:47 62.40 62.40 62.40 62.40 0.6K
13:29 62.20 62.20 62.20 62.20 0.1K
13:30 62.20 62.20 62.20 62.20 7.2K
13:31 62.24 62.24 62.24 62.24 6.4K
13:39 62.00 62.20 62.00 62.20 0.9K
13:40 62.23 62.23 62.23 62.23 30.0K
13:41 62.20 62.20 62.20 62.20 24.0K
14:01 62.30 62.30 62.30 62.30 4.7K
14:31 62.20 62.20 62.20 62.20 12.2K
14:32 62.30 62.30 62.30 62.30 7.5K
14:35 62.40 62.40 62.40 62.40 0.0K
15:16 62.20 62.20 62.20 62.20 2.7K
15:50 62.30 62.30 62.30 62.30 3.0K
16:15 62.40 62.40 62.40 62.40 0.3K
16:20 62.40 62.40 62.40 62.40 0.8K
16:28 62.40 62.40 62.40 62.40 0.3K
16:29 62.32 62.32 62.32 62.32 4.8K
16:35 62.40 62.40 62.40 62.40 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available