Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.90 62.90 62.90 62.90 0.5K
08:05 62.50 62.50 62.50 62.50 0.0K
08:42 62.15 62.15 62.15 62.15 11.3K
08:43 62.40 62.50 62.40 62.50 10.5K
08:44 62.23 62.23 62.23 62.23 61.1K
09:18 62.90 62.90 62.90 62.90 2.8K
12:02 62.55 62.55 62.55 62.55 2.5K
12:59 62.28 62.28 62.20 62.20 39.2K
14:37 62.50 62.50 62.50 62.50 21.2K
15:21 62.10 62.10 62.10 62.10 21.3K
16:02 61.80 61.80 61.80 61.80 3.9K
16:15 61.90 61.90 61.90 61.90 10.0K
16:16 61.80 61.80 61.80 61.80 6.2K
16:21 61.71 61.71 61.71 61.71 0.2K
16:35 61.90 61.90 61.90 61.90 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available