Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
08:25 | 61.42 | 61.42 | 61.42 | 61.42 | 30.3K |
08:49 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
11:24 | 61.40 | 61.40 | 61.40 | 61.40 | 15.4K |
11:34 | 61.50 | 61.50 | 61.50 | 61.50 | 0.5K |
12:13 | 61.40 | 61.40 | 61.40 | 61.40 | 7.0K |
12:31 | 61.40 | 61.40 | 61.40 | 61.40 | 1.1K |
12:47 | 61.40 | 61.40 | 61.40 | 61.40 | 2.3K |
13:27 | 61.60 | 61.60 | 61.30 | 61.30 | 12.2K |
13:32 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
13:37 | 61.06 | 61.06 | 61.00 | 61.00 | 11.5K |
13:41 | 61.00 | 61.00 | 60.64 | 60.64 | 15.6K |
13:42 | 60.74 | 60.74 | 60.74 | 60.74 | 2.1K |
14:01 | 61.00 | 61.00 | 61.00 | 61.00 | 2.9K |
14:34 | 61.20 | 61.20 | 61.20 | 61.20 | 9.1K |
14:38 | 60.80 | 61.00 | 60.80 | 61.00 | 7.1K |
14:39 | 61.20 | 61.20 | 61.20 | 61.20 | 2.7K |
14:40 | 61.30 | 61.30 | 61.30 | 61.30 | 30.3K |
14:41 | 61.60 | 61.60 | 61.60 | 61.60 | 2.6K |
15:09 | 61.20 | 61.20 | 61.20 | 61.20 | 0.5K |
15:18 | 61.55 | 61.55 | 61.55 | 61.55 | 60.0K |
15:22 | 61.20 | 61.20 | 61.20 | 61.20 | 2.8K |
15:30 | 61.20 | 61.20 | 61.20 | 61.20 | 14.4K |
15:41 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
15:43 | 61.50 | 61.50 | 61.50 | 61.50 | 12.5K |
16:10 | 61.50 | 61.50 | 61.50 | 61.50 | 4.5K |
16:14 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
16:19 | 61.60 | 61.60 | 61.60 | 61.60 | 2.9K |
16:20 | 61.60 | 61.60 | 61.60 | 61.60 | 5.7K |
16:24 | 62.10 | 62.20 | 62.10 | 62.20 | 3.5K |
16:25 | 62.60 | 62.60 | 62.60 | 62.60 | 23.6K |
16:26 | 62.45 | 62.45 | 62.45 | 62.45 | 41.7K |
16:27 | 62.70 | 62.70 | 62.70 | 62.70 | 23.6K |
16:28 | 63.00 | 63.00 | 62.90 | 62.90 | 115.0K |
16:29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 120.1K |