Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 62.30 62.30 62.30 62.30 0.0K
08:25 61.42 61.42 61.42 61.42 30.3K
08:49 62.10 62.10 62.10 62.10 0.0K
11:24 61.40 61.40 61.40 61.40 15.4K
11:34 61.50 61.50 61.50 61.50 0.5K
12:13 61.40 61.40 61.40 61.40 7.0K
12:31 61.40 61.40 61.40 61.40 1.1K
12:47 61.40 61.40 61.40 61.40 2.3K
13:27 61.60 61.60 61.30 61.30 12.2K
13:32 61.40 61.40 61.40 61.40 0.1K
13:37 61.06 61.06 61.00 61.00 11.5K
13:41 61.00 61.00 60.64 60.64 15.6K
13:42 60.74 60.74 60.74 60.74 2.1K
14:01 61.00 61.00 61.00 61.00 2.9K
14:34 61.20 61.20 61.20 61.20 9.1K
14:38 60.80 61.00 60.80 61.00 7.1K
14:39 61.20 61.20 61.20 61.20 2.7K
14:40 61.30 61.30 61.30 61.30 30.3K
14:41 61.60 61.60 61.60 61.60 2.6K
15:09 61.20 61.20 61.20 61.20 0.5K
15:18 61.55 61.55 61.55 61.55 60.0K
15:22 61.20 61.20 61.20 61.20 2.8K
15:30 61.20 61.20 61.20 61.20 14.4K
15:41 61.20 61.20 61.20 61.20 0.0K
15:43 61.50 61.50 61.50 61.50 12.5K
16:10 61.50 61.50 61.50 61.50 4.5K
16:14 61.50 61.50 61.50 61.50 0.0K
16:19 61.60 61.60 61.60 61.60 2.9K
16:20 61.60 61.60 61.60 61.60 5.7K
16:24 62.10 62.20 62.10 62.20 3.5K
16:25 62.60 62.60 62.60 62.60 23.6K
16:26 62.45 62.45 62.45 62.45 41.7K
16:27 62.70 62.70 62.70 62.70 23.6K
16:28 63.00 63.00 62.90 62.90 115.0K
16:29 62.00 62.00 62.00 62.00 0.0K
16:35 62.00 62.00 62.00 62.00 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available