Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.60 66.60 66.60 66.60 0.1K
08:20 67.24 67.24 67.24 67.24 1.0K
08:36 67.60 67.60 67.60 67.60 12.8K
08:40 67.60 67.60 67.60 67.60 107.2K
08:46 67.80 67.80 67.80 67.80 16.0K
08:48 67.80 67.80 67.80 67.80 61.0K
09:57 67.38 67.38 67.38 67.38 3.0K
10:29 67.40 67.40 67.40 67.40 20.5K
11:54 67.00 67.00 67.00 67.00 8.1K
13:13 67.03 67.03 67.03 67.03 11.2K
13:27 67.14 67.14 67.14 67.14 13.5K
13:32 66.70 66.70 66.70 66.70 2.6K
13:51 66.61 66.61 66.61 66.61 9.2K
13:53 66.50 66.50 66.50 66.50 5.8K
14:18 66.36 66.36 66.36 66.36 15.0K
14:38 66.28 66.28 66.28 66.28 6.0K
15:06 66.30 66.30 66.30 66.30 3.9K
15:17 66.10 66.10 66.10 66.10 15.1K
15:19 66.60 67.00 66.60 67.00 10.5K
15:20 66.80 66.80 66.80 66.80 2.8K
15:46 66.50 66.50 66.50 66.50 0.8K
16:16 66.40 66.40 66.40 66.40 3.9K
16:24 66.40 66.40 66.40 66.40 2.2K
16:35 66.30 66.30 66.30 66.30 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available