Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 62.30 62.30 62.30 62.30 0.5K
08:30 61.67 61.67 61.67 61.67 0.0K
08:37 62.30 62.30 62.30 62.30 0.0K
08:53 62.30 62.70 62.30 62.70 11.0K
09:43 63.10 63.10 63.10 63.10 0.8K
10:05 62.70 62.70 62.70 62.70 3.8K
10:44 62.90 62.90 62.90 62.90 4.9K
10:52 62.50 62.50 62.50 62.50 2.9K
11:12 63.00 63.10 62.90 63.10 37.8K
11:13 63.10 63.40 63.10 63.40 6.7K
11:14 63.40 63.40 63.30 63.40 11.1K
11:17 63.40 63.40 63.40 63.40 10.0K
11:26 63.00 63.00 63.00 63.00 194.6K
11:46 63.20 63.20 63.20 63.20 0.9K
12:46 62.95 62.95 62.95 62.95 5.0K
12:51 63.20 63.20 63.20 63.20 0.0K
13:01 63.20 63.20 63.00 63.00 14.5K
13:42 62.99 62.99 62.99 62.99 0.0K
14:00 63.00 63.00 63.00 63.00 0.1K
14:40 62.80 62.80 62.80 62.80 0.3K
14:42 62.80 62.80 62.80 62.80 0.3K
15:33 62.80 62.80 62.00 62.00 21.9K
15:36 62.30 62.50 62.30 62.50 20.0K
15:50 62.20 62.20 62.20 62.20 0.7K
16:01 61.90 61.90 61.90 61.90 3.3K
16:06 62.10 62.10 62.10 62.10 4.3K
16:12 62.30 62.30 62.30 62.30 0.2K
16:21 62.10 62.10 62.10 62.10 1.8K
16:27 62.20 62.20 62.20 62.20 0.2K
16:28 62.20 62.20 62.20 62.20 0.2K
16:29 62.20 62.20 62.20 62.20 0.6K
16:35 62.20 62.20 62.20 62.20 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available